短期 2023.05.12

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
名村造船所 70147.07424439291713.9810,083,6002,760,7401,870,33028,3842.740.61162.000製造加工15.53-25.3412.5619.296.30423400371379469423400385397410
ニッスイ 13325.9658862235106.855,378,9001,802,5401,722,387182,69710.051.0261.899,662非耐久消費財13.9222.2018.0312.074.01600585562547548603586568555551
参天製薬 45365.441,1881,22163256.234,332,9001,820,5601,552,867434,7850.001.56-40.750ヘルステクノロジー14.7618.6622.849.804.361,1681,1201,1001,0691,0531,1741,1331,1051,0841,092
日産自動車 72015.2852653327125.5554,416,50021,525,02019,551,1601,979,8409.400.4156.670耐久消費財29.256.7111.295.116.08512498501478490514501496491495
本田技研工 72674.443,7003,741159655.2812,962,4004,776,6904,220,2505,996,4579.120.55410.060耐久消費財23.4211.5416.915.353.343,6493,5623,5193,3583,3923,6553,5773,5053,4373,393
ルネサスエ 67234.241,9001,96880534.3114,889,50010,844,1309,553,7103,380,24612.082.31166.3021,017電子テクノロジー67.8544.2829.308.708.491,8861,8401,8221,5961,4491,8961,8451,7801,6621,533
パン・パシ 75323.332,5032,61084604.312,548,1001,801,7001,554,4131,506,87223.143.97113.0716,912小売業8.619.396.972.232.352,5562,5502,5352,4612,4442,5642,5472,5242,4852,407
アドバンテ 68573.3212,04012,1303904133.813,274,8003,011,0302,389,2732,175,93617.476.06696.830電子テクノロジー47.9335.9919.048.2111.3911,56811,41911,44510,4449,24311,66111,42611,19410,5939,861
東京エレク 80353.2115,88516,3955103934.836,392,1002,945,3003,249,3097,467,81816.324.801,007.770製造加工28.3014.343.324.264.6615,91415,55815,75615,26114,75415,96415,68015,60115,39915,432
マツダ 72613.021,2031,22836303.196,738,2004,710,0204,214,153750,8004.970.59247.1748,750耐久消費財25.958.2916.952.16-0.731,2251,2001,2071,1241,1131,2201,2061,1841,1501,110
東急不動産 32892.8973174721153.166,741,9004,192,5102,976,837522,22511.110.7767.210金融19.14-2.3516.3615.469.53701671654647696711677661664673
オリエンタ 46612.874,9705,097142963.457,184,5005,264,4005,829,2108,116,292105.3310.0649.290消費者サービス33.7828.1918.156.283.814,9464,8604,6074,3254,1544,9684,8374,6444,4394,240
東京電力ホ 95012.6748749913124.1325,367,60017,471,82016,788,347778,6600.000.26-77.170公益事業4.186.629.190.001.42492491475471482493489481477470
中部電力 95022.401,5991,62038303.033,449,5002,635,2102,204,3101,196,24032.050.5950.560公益事業18.5129.2916.9713.764.181,5831,5001,4471,3941,3571,5841,5161,4591,4131,370
アサヒグル 25022.375,3135,355124812.632,309,6001,724,3601,536,1602,650,76617.911.32299.1129,920非耐久消費財31.4122.4624.948.530.755,2715,1304,9574,6194,5595,2815,1574,9604,7694,645
三井不動産 88012.292,6102,68460463.523,894,0003,199,3502,714,5602,480,50012.920.86207.900金融11.32-4.489.397.94-0.072,6592,5822,5252,4742,6462,6582,5962,5422,5432,584
任天堂 79742.265,6885,7581271032.417,818,6006,156,3805,665,5406,555,78215.502.96371.400耐久消費財5.77-1.678.856.371.185,7175,6045,3385,4235,6735,7095,5975,4715,4885,585
伊藤忠商事 80012.214,7004,723102822.635,476,7003,747,7703,518,3876,863,6268.651.43546.060流通サービス15.519.9913.979.633.264,6694,5164,3234,2274,0754,6574,5154,3724,2584,112
関西電力 95032.171,4911,50532353.033,836,2004,662,3802,994,9701,314,96875.980.7519.810公益事業17.6728.4123.6613.332.171,4891,3911,3271,2791,2511,4831,4111,3461,3001,261
ブリヂスト 51082.145,4315,538116802.932,722,4001,859,4501,712,6633,788,30814.811.28375.42129,262耐久消費財20.292.5613.745.331.135,5015,3965,2945,0765,1305,4905,4065,2915,1925,112
積水ハウス 19282.112,8362,85559402.633,387,2002,187,1001,873,8471,825,10610.331.16276.3729,052金融22.3213.7014.896.551.172,8262,7662,7022,5692,5052,8252,7712,6992,6202,532
清水建設 18032.0682784417203.945,150,5004,775,4002,844,260611,73512.730.7366.280工業サービス19.2112.3818.879.042.30835799771739740834805776756748
楽天 47552.0269770714153.3424,367,90010,657,66010,608,2601,103,5320.001.38-234.9732,079小売業19.633.217.1211.514.90682673654648656687671660658690
日本ペイン 46121.861,2551,25823262.494,503,5003,098,3503,252,6102,920,05435.612.5935.3333,763素材産業21.4326.189.872.280.001,2431,2361,2191,1801,1141,2441,2361,2181,1851,150
デンソー 69021.838,2248,2721491472.451,944,3002,273,0101,603,2436,109,20219.861.42416.540製造加工27.8510.3411.8611.121.658,1687,7617,4887,2227,3178,1647,8477,5707,4147,387
九州電力 95081.8084385015182.272,509,4003,105,2702,233,123394,7260.000.76-123.800公益事業13.1814.7118.0610.100.00842809769746762841813782765771
ソニーグル 67581.7912,68512,7802252332.103,905,9004,075,6103,261,39715,571,80316.932.18758.290電子テクノロジー26.2810.557.537.391.0312,56712,37011,93811,55011,19212,61812,37212,03311,71211,511
日本たばこ 29141.722,9763,01551351.888,428,3007,406,2006,303,2705,260,66611.551.51261.0352,640非耐久消費財14.147.6014.777.261.982,9862,9022,8192,7592,6302,9822,9142,8402,7692,656
大林組 18021.651,0591,10718265.326,481,7004,174,8402,789,507780,79710.220.80108.340耐久消費財10.817.8913.549.28-2.471,1351,0791,0401,0119911,1221,0901,0501,024998
テルモ 45431.624,1984,19967652.583,258,0001,977,7002,309,0273,075,99036.223.14115.9728,294ヘルステクノロジー13.393.688.369.752.044,1474,0053,7553,7544,0414,1464,0043,8633,8523,942
ニコン 77311.581,4281,48123296.514,677,1002,369,6902,112,000481,83511.830.83125.870電子テクノロジー26.588.7419.3413.664.001,4611,3681,3451,2901,3671,4571,3921,3481,3331,339
SUBAR 72701.562,1682,25235484.315,521,1003,668,2702,746,0031,700,6688.620.82261.330耐久消費財12.60-7.577.736.351.302,2302,1542,1382,1202,2502,2282,1722,1472,1592,184
西日本旅客 90211.526,0756,13192871.821,950,5001,778,7201,574,0531,472,74216.881.44363.210交通・輸送7.347.3717.348.782.296,0485,8835,5975,5205,5056,0495,8885,6945,5875,492
メルカリ 43851.512,6322,68940862.443,326,8008,413,4806,157,347428,22084.6111.4832.192,209小売業-0.41-6.11-3.3422.171.092,6722,4042,3822,5572,4902,6482,4792,4462,4932,648
J.フロン 30861.461,4231,45521322.681,957,9001,711,3002,003,087375,51626.811.0654.320小売業21.9624.5720.358.740.281,4251,4091,3331,2601,2021,4331,4031,3441,2861,219
ヒューリッ 30031.461,1701,17917151.722,438,7001,861,8501,702,630885,59110.831.31108.861,347金融13.805.2710.814.990.771,1671,1461,1091,0851,0841,1671,1461,1191,1011,093
AIMIN 39111.425695728313.782,423,1005,940,0903,191,87722,57942.753.4013.39566テクノロジーサービス47.4236.5256.7141.945.15567485447415374558502459426393
ANAホー 92021.403,0103,04342421.572,724,3003,648,5703,273,7801,411,49017.881.66190.240交通・輸送8.994.416.188.871.433,0192,9162,8452,8342,7883,0142,9382,8782,8422,783
イオン 82671.372,7662,80538361.892,275,3001,589,5201,901,6132,341,943110.952.4125.320小売業1.121.816.868.38-0.142,7662,7292,6242,6492,6932,7752,7242,6692,6592,660
鹿島建設 18121.271,8011,83623332.962,668,6002,148,2901,719,113881,2798.660.96212.0919,295工業サービス20.3921.0320.8712.641.321,8391,7381,6621,5981,5301,8281,7541,6791,6191,561
セイコーエ 67241.232,0492,05525381.471,560,6001,818,7401,614,903647,3819.340.94220.140電子テクノロジー6.70-0.6311.685.380.542,0432,0021,9261,9242,0082,0412,0031,9571,9531,968
中外製薬 45191.223,5583,57543591.612,407,6002,174,5002,224,1205,807,52718.614.13192.207,771ヘルステクノロジー6.465.40-0.699.60-0.283,5783,4333,3563,3943,5073,5633,4643,4073,4213,503
東北電力 95061.117217288151.391,525,7002,363,6401,876,547359,8570.000.66-255.110公益事業4.7515.569.648.010.69726704673671664724706685675681
いすゞ自動 72021.101,5981,64918313.253,678,8002,530,6602,469,1431,264,2518.671.07190.1244,299耐久消費財8.06-7.881.796.051.291,6321,5781,5911,5901,6331,6321,5951,5891,6011,601
エヌ・ティ 96130.841,8751,91116294.056,370,9002,832,6602,735,8372,657,51717.871.84106.950商業サービス-0.10-2.50-6.695.581.381,8861,8491,7981,8741,9451,8901,8511,8391,8721,928
バンダイナ 78320.843,1793,24527532.423,157,9002,032,9701,979,6372,135,84223.713.29136.890耐久消費財17.091.7710.2511.994.683,1583,0402,9112,8693,0583,1713,0542,9642,9472,976
日本航空 92010.792,6352,66521401.293,969,8004,659,9104,909,7731,155,44733.791.4378.880交通・輸送-1.11-3.372.305.500.762,6632,5952,5712,6112,6032,6532,6112,5932,5962,564
JVCケン 66320.795125134203.384,019,40011,505,6304,989,18783,2145.180.8599.270耐久消費財39.7860.3127.6135.008.92522432405391319508451416386338
MONOT 30640.511,9351,96110571.661,362,4002,362,0702,081,677969,46649.6313.5139.521,275流通サービス6.11-14.74-1.8511.36-1.361,9791,9211,8051,8742,1171,9731,9181,8711,9182,024
フジクラ 58030.229139202182.443,749,5001,744,7801,722,427253,0924.271.15215.4852,434製造加工-6.88-15.21-7.823.02-1.08931912921954951925917924936910
ソフトバン 94340.071,5101,5221141.1910,163,7006,613,9306,816,4507,151,84213.633.24113.100通信1.771.98-0.200.93-1.141,5321,5271,5321,5141,5041,5281,5281,5261,5171,507
セガサミー 6460-0.252,7462,756-7671.971,964,5002,471,8002,133,880609,95013.311.84208.080テクノロジーサービス38.1547.8524.547.154.592,7342,6092,5112,2862,1332,7252,6232,5022,3562,218
日本精工 6471-0.26771776-2131.952,512,8002,073,4801,870,003398,99825.840.6430.1330,577製造加工11.65-0.777.332.65-0.51779763754735745777766754747748
TDK 6762-0.314,8154,850-15911.872,579,8002,316,6501,925,8701,843,81316.141.26301.160電子テクノロジー13.72-3.773.525.43-0.614,8614,6834,6644,5884,6804,8444,7284,6694,6464,611
T&Dホー 8795-0.631,7101,736-11392.402,518,6003,340,5002,716,950974,2960.000.70-370.9412,236金融-8.7314.66-14.574.014.331,7201,6791,7181,8461,6671,7211,6911,7271,7461,706
日本M&A 2127-0.799971,005-8332.224,408,3004,654,6004,258,867335,23233.836.1129.760金融-37.96-42.07-21.2410.44-5.011,0081,0081,0171,2651,5121,0101,0081,0681,2161,435
大和証券グ 8601-0.79620625-5101.615,942,8004,524,1504,063,110852,5810.000.6443.550金融7.025.041.460.48-2.04632628626616606630628624619616
オリックス 8591-1.812,2942,301-43382.185,886,4004,362,1404,277,5772,702,4249.950.80231.520金融7.509.05-2.482.77-1.392,3182,2992,2762,2582,2322,3172,2932,2752,2622,249
武田薬品工 4502-2.544,3994,449-116665.3811,574,5004,617,4004,548,5777,180,16722.001.09204.290ヘルステクノロジー9.5814.195.350.66-2.864,5624,5134,3954,2724,0704,5334,5064,4104,2874,117
タイトルとURLをコピーしました