短期 2023.05.17

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
リニューア 952210.14658706655715.603,843,5001,800,9001,994,02318,7170.002.22-16.21266公益事業48.638.6268.5018.6616.12629596476463559648586523515636
住石ホール 15149.32358387331411.303,693,2001,203,8501,558,48719,4845.621.1568.670流通サービス-1.5389.716.6115.8713.16349340347369307357344348342310
カバー 52539.141,8101,9581641199.4014,140,7008,069,0505,981,827109,6570.0017.080.000消費者サービス11.8911.8911.8937.7916.831,8021,6260001,8151,646000
ストリーム 47725.80230237131916.964,153,8004,418,9101,539,32325,9600.004.32-0.2789消費者サービス89.6068.0919.1036.21-3.27229196188168170228206190178171
メルカリ 43854.692,6582,768124875.416,935,8007,944,7506,053,920427,41287.1011.8132.192,209小売業2.52-7.115.8123.242.942,6832,4752,3992,5512,4982,6892,5352,4742,5052,650
アドバンテ 68573.5112,95013,2604504333.952,770,9002,369,2102,394,4672,374,25419.106.63696.830電子テクノロジー61.7146.8429.8715.0016.4212,41611,60211,55310,5349,32312,52011,77611,37010,7189,946
東京エレク 80353.3217,03017,4205604364.234,555,6003,309,5003,231,6807,926,18217.345.101,007.770製造加工36.3214.8711.2012.2410.6416,54715,72815,82515,31314,78516,68015,98615,74115,48215,473
T&Dホー 87952.971,8971,94056483.343,641,0003,153,0102,772,4631,050,7000.001.08-234.810金融2.0030.20-10.1018.5812.861,8201,7141,7071,8531,6721,8411,7401,7441,7531,711
コンコルデ 71862.7954055315123.156,331,5004,678,0305,070,217631,92911.670.5647.390金融-0.3621.54-4.8211.276.14532517513540497535519519519505
第一生命ホ 87502.762,5422,59070652.936,963,7004,710,6303,961,7732,477,62313.690.89189.280金融-13.5110.78-14.405.221.952,5552,5122,5152,7422,5632,5582,5212,5582,6042,586
三越伊勢丹 30992.561,4841,52238333.042,869,9003,085,9402,626,923566,49517.991.0684.810小売業7.5622.9411.094.253.471,4871,4871,4511,4141,3061,4951,4811,4531,4071,313
鹿島建設 18122.452,0102,04949454.145,427,5002,951,3802,060,287972,1788.990.95227.980工業サービス34.3637.9829.3623.369.871,9171,7901,6821,6111,5381,9481,8141,7131,6401,573
日本航空 92012.212,6812,73359392.287,571,9005,020,5504,046,5501,168,55734.651.4678.880交通・輸送1.412.787.398.072.512,6772,6212,5792,6092,6092,6872,6322,6042,6022,568
王子ホール 38612.2154555612102.392,378,7003,191,7002,465,257538,8659.760.5957.010素材産業4.915.305.505.701.28545535534532537546537534534541
三菱UFJ 83062.1891192920192.50104,381,90069,417,62066,874,83010,853,41310.270.6590.730金融3.9529.25-5.557.977.42892872871902810899875876866828
千葉銀行 83312.1588990119202.382,295,1002,316,9202,423,070639,08410.930.6282.470金融-6.9213.19-9.175.751.35892883884927856892883890890860
西日本旅客 90212.006,1906,315124892.181,659,1001,704,2801,519,2731,509,81117.391.49363.210交通・輸送10.5611.2220.6310.814.646,1605,9675,6555,5335,5276,1815,9745,7535,6235,513
ANAホー 92021.943,0953,15560442.434,789,7003,474,8403,201,3031,455,70218.541.72190.240交通・輸送13.0010.7011.5612.764.163,0692,9622,8652,8402,7983,0842,9812,9032,8572,793
東京海上ホ 87661.872,8132,86453482.084,582,8004,069,8504,516,0635,594,59818.141.45157.8243,048金融3.107.052.958.263.062,7972,7232,6802,7332,6922,8092,7352,7082,7072,653
J.フロン 30861.791,4521,47826332.641,776,3001,726,1201,902,530380,22927.231.0854.320小売業23.8932.0821.159.733.721,4521,4251,3441,2691,2081,4531,4171,3571,2961,226
オリエンタ 46611.785,2785,31093992.565,771,5005,051,6704,883,5408,545,448109.7310.4849.290消費者サービス39.3734.7022.8310.407.715,1414,9184,6594,3634,1765,1614,9374,7094,4844,269
TDK 67621.734,9054,99085891.731,855,2002,151,6101,897,7271,858,97316.611.30301.160電子テクノロジー17.00-0.108.489.192.894,8974,7364,6834,5944,6924,9114,7794,6984,6634,620
東北電力 95061.5478679112173.063,537,4002,662,5102,031,957389,3450.000.72-255.110公益事業13.8126.9719.8515.317.04754719681674664763724696681684
ニデック 65941.517,0057,1381061352.432,471,8002,312,8002,451,1334,116,08891.663.0377.870製造加工5.92-19.150.885.862.946,9956,7866,7656,9337,8547,0136,8496,8527,0997,725
清水建設 18031.5086888013191.732,513,8003,270,0202,946,430602,44813.280.7666.280工業サービス24.2921.8822.9113.404.64855812779744742860822787763751
積水ハウス 19281.482,8842,90843401.582,214,4002,143,0201,844,1131,870,14710.521.18276.3729,052金融24.5716.7715.266.422.072,8552,7932,7202,5832,5122,8652,7992,7192,6342,542
アサヒグル 25021.455,6025,65781931.632,115,1001,790,1801,600,8102,825,59217.151.39329.9429,920非耐久消費財38.8232.6127.1515.457.085,4715,2345,0024,6574,5755,5105,2705,0314,8174,673
中国電力 95041.4477177411164.154,072,6002,232,3001,630,730274,8810.000.62-431.300公益事業13.997.9512.9912.504.74749718692682718754724703700731
日本通信 94241.372932964103.075,069,4006,434,9804,074,75748,17871.1932.594.190通信35.7832.1433.9417.0013.85292262252237229288268254243231
任天堂 79741.335,8805,925781012.037,467,5006,644,4805,860,1806,807,25615.953.04371.400耐久消費財8.840.789.087.752.515,7925,6675,3825,4285,6685,8255,6655,5155,5105,593
大林組 18021.321,1441,15415251.492,614,5003,687,5702,862,893816,64610.650.83108.340耐久消費財15.5216.5719.2112.70-1.791,1241,0981,0481,0159941,1371,1031,0611,0311,003
みずほフィ 84111.242,0512,08226382.1310,110,7008,248,5308,848,7005,212,5109.500.58219.200金融11.3427.69-2.786.223.382,0372,0081,9741,9871,8032,0452,0051,9851,9421,846
AIMIN 39111.235695747305.824,241,8006,305,8303,240,37322,74642.893.4113.39566テクノロジーサービス47.9426.1557.2630.163.42567506457420378566519471435398
ニコン 77311.081,4871,49716302.423,203,8002,220,3302,126,907489,43611.960.84125.870電子テクノロジー27.9516.8619.3816.952.391,4761,3951,3531,2971,3671,4771,4151,3631,3421,344
三菱電機 65031.041,7171,74718341.876,006,6006,250,8805,021,6173,691,54817.251.14101.300製造加工34.5427.3313.8110.600.141,7341,6881,6071,5091,4431,7361,6921,6191,5491,491
関西電力 95031.031,5501,56516341.943,439,2003,346,7202,975,5971,382,81479.000.7819.810公益事業22.3637.2826.4118.923.851,5241,4261,3441,2901,2541,5321,4471,3691,3141,270
バンダイナ 78320.953,2783,29431521.412,232,0002,151,4901,933,1002,165,70924.063.34136.890耐久消費財18.8613.4012.6310.785.543,2563,0912,9402,8783,0583,2463,1112,9992,9662,984
KDDI 94330.934,4814,53442651.574,443,4004,547,8103,789,8609,820,83914.621.91310.230通信13.6311.5613.0711.436.814,4514,2454,1404,0674,1474,4534,2834,1744,1314,108
アステラス 45030.902,2202,23920341.355,070,7005,872,6105,015,9973,995,88241.292.6754.260ヘルステクノロジー12.517.1316.4913.086.872,1732,0691,9641,9551,9962,1852,0822,0081,9861,984
めぶきフィ 71670.87345349372.043,502,9003,541,0203,760,100349,58611.680.4129.890金融4.4917.51-2.796.081.45345342338339311346342339332315
大和証券グ 86010.796356405100.944,332,9003,930,0203,888,640859,3470.000.6643.550金融9.596.672.732.730.00633630626617607635630626620617
良品計画 74530.761,4541,45711311.881,855,7002,401,4702,891,273380,34422.481.5964.989,175非耐久消費財-6.36-0.142.61-0.882.901,4431,4221,4271,4271,3881,4431,4301,4261,4201,434
伊藤忠商事 80010.744,7304,73935761.304,443,4004,043,9603,443,8876,986,9078.681.43546.060流通サービス15.9013.0214.305.081.564,7014,5644,3604,2404,0884,7044,5694,4124,2854,130
デンソー 69020.728,2978,342601330.971,271,9001,468,9401,566,6036,228,78420.031.43416.540製造加工28.938.8012.4411.751.868,2567,8937,5497,2537,3268,2647,9647,6527,4667,414
本田技研工 72670.713,7983,82727681.935,780,6005,407,7304,264,1706,361,4019.330.57410.060耐久消費財26.2614.7913.228.724.223,7403,6043,5333,3733,3973,7583,6343,5373,4583,404
野村総合研 43070.703,5703,60025681.551,540,1002,071,3201,984,8502,043,26727.955.34128.910テクノロジーサービス16.505.1118.8112.151.273,5353,3823,1913,1513,3663,5453,4003,2653,2383,347
しずおかフ 58310.671,0401,0467221.551,329,8001,546,1301,529,730586,19711.490.5192.930金融-1.9713.08-5.777.722.351,0371,0169971,0359571,0371,0171,0111,004971
ソニーグル 67580.5912,82512,895752160.983,166,1003,676,7403,121,24015,900,47917.082.20758.290電子テクノロジー27.4214.179.796.701.9012,78512,50012,02511,60511,20812,79312,50012,12711,77911,551
ヒューリッ 30030.581,2071,2087150.921,155,0001,610,3001,630,420915,31411.101.34108.861,347金融16.605.9612.696.623.781,1881,1581,1161,0871,0861,1921,1601,1281,1071,096
イオン 82670.582,8422,86117351.251,664,8001,545,4101,852,6772,407,114113.142.4625.320小売業3.122.517.746.343.642,8162,7572,6432,6492,6962,8232,7532,6882,6692,665
三菱商事 80580.525,3995,41528861.134,914,9005,817,9404,994,3007,805,1286.730.96807.800流通サービス27.7125.0616.557.381.035,3775,1264,9314,6894,4895,3605,1564,9584,7744,554
パン・パシ 75320.502,6192,63213571.571,163,3001,805,0301,574,7601,562,35023.344.00113.0716,912小売業9.5310.407.301.002.132,5992,5602,5432,4682,4522,6062,5662,5352,4932,413
クラレ 34050.471,2901,2966231.491,310,4001,934,0601,518,780431,7558.750.67148.4811,703素材産業22.6121.9210.204.942.211,2761,2571,2301,1651,1121,2821,2571,2261,1841,141
セガサミー 64600.422,8262,84912651.461,320,5001,940,0402,154,870626,28613.761.90208.080テクノロジーサービス42.8161.8822.4810.733.752,7932,6382,5382,3122,1422,7962,6732,5372,3832,236
三菱HCキ 85930.40758760391.478,714,9006,720,0505,363,4731,086,7479.420.7180.940金融16.9219.3112.0910.146.29737710701682665742715701686666
中部電力 95020.361,6651,6716311.382,010,4002,479,4902,156,0531,259,00133.060.6150.560公益事業22.2434.6520.5616.534.181,6391,5361,4631,4051,3611,6421,5541,4831,4271,379
大和ハウス 19250.313,5603,56511601.281,626,0002,171,6701,703,7202,329,7457.601.03469.030耐久消費財17.3513.1715.0011.441.603,5143,3913,2343,1513,1273,5283,4083,2823,2043,171
日立製作所 65010.278,0708,099221370.722,243,0002,570,7002,870,6307,572,81111.821.54685.740製造加工27.4011.7316.537.562.717,9627,7607,3637,0856,9617,9917,7527,4667,2356,990
住友商事 80530.272,6102,6147460.963,419,4005,082,6704,481,4803,258,9105.780.85452.700流通サービス19.8520.299.997.15-0.972,5912,5022,4082,3442,1722,5942,5132,4322,3482,217
エヌ・ティ 96130.261,9191,9235281.692,750,6002,989,1402,646,2402,689,77217.981.86106.950商業サービス0.52-8.210.735.721.851,9131,8661,8021,8701,9451,9121,8691,8481,8751,928
トヨタ自動 72030.231,9251,9285290.7516,295,60026,368,15023,207,15726,641,97010.740.92179.480耐久消費財7.23-3.842.095.760.421,9291,8641,8491,8581,9481,9241,8821,8641,8811,927
参天製薬 45360.161,2501,2542241.211,210,3001,711,5401,575,523470,0790.001.60-40.750ヘルステクノロジー17.8614.0025.5312.878.671,2241,1401,1131,0721,0551,2271,1631,1211,0931,097
東芝 65020.114,4664,4775300.382,060,4001,716,9801,890,0431,934,84311.911.61378.51116,224製造加工-2.01-8.801.521.111.064,4354,4194,3604,4184,7444,4484,4214,4074,4794,631
三井不動産 88010.072,6692,6702441.052,025,2002,737,8302,561,1702,522,09412.850.86207.900金融10.74-1.469.797.06-0.192,6632,6092,5322,4752,6432,6662,6152,5562,5512,586
住信SBI 71630.001,7031,7260823.663,455,4004,261,9606,718,897260,2700.001.980.000金融41.2441.2441.244.730.641,7811,6850001,7501,662000
シチズン時 77620.007998060171.132,191,3003,015,8502,738,993235,65210.710.9375.240電子テクノロジー36.1540.914.546.333.87791761780714658793773761726672
セブン銀行 84100.00278279061.083,797,2006,396,5905,794,677328,03017.401.3116.030金融6.089.413.721.82-1.06279279273269265279277274270265
オリックス 85910.002,3932,3940390.783,348,6004,820,4204,242,0432,760,65810.350.84231.520金融11.8410.991.014.632.812,3622,3182,2732,2632,2332,3692,3182,2882,2692,253
三井物産 8031-0.094,2594,264-4890.753,873,0005,500,3904,545,2576,334,1665.911.02722.070素材産業12.2110.557.920.02-2.654,2624,2534,1013,9923,6914,2674,2284,1243,9913,752
三井住友フ 8316-0.125,7145,728-71050.928,298,2006,520,1206,799,9277,863,5759.700.61590.420金融8.3424.79-3.703.521.085,7325,6495,5455,5624,9255,7235,6365,5685,4115,068
キヤノン 7751-0.123,2443,250-4400.993,265,0003,509,6803,750,5703,304,48613.091.06248.85180,775電子テクノロジー14.242.9112.1510.62-0.033,2343,1283,0002,9523,0973,2393,1493,0513,0253,026
セイコーエ 6724-0.242,0592,061-5350.92971,1001,499,7201,562,393658,8629.360.94220.140電子テクノロジー7.01-2.5512.447.740.542,0562,0211,9371,9242,0082,0572,0191,9691,9601,971
INPEX 1605-0.471,4701,475-7281.375,681,8007,434,6307,437,2101,976,8764.000.51368.823,364エネルギー鉱物10.07-3.910.82-2.640.071,4711,4671,4471,4371,4691,4721,4651,4541,4531,435
タイトルとURLをコピーしました