短期 2023.05.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
シダー
| 2435 | 27.49 | 267 | 371 | 80 | 28 | 40.53 | 7,060,000 | 2,939,160 | 1,574,367 | 3,580 | 0.00 | 4.67 | -24.60 | 0 | ヘルスサービス | 119.53 | 126.22 | 106.11 | 118.24 | 85.50 | 283 | 210 | 186 | 179 | 174 | 298 | 228 | 198 | 185 | 180 |
海帆
| 3133 | 15.25 | 547 | 650 | 86 | 57 | 25.24 | 5,715,700 | 3,357,860 | 3,046,940 | 18,376 | 0.00 | 84.73 | -36.29 | 0 | 消費者サービス | 168.60 | 311.39 | 125.69 | 66.24 | 12.07 | 518 | 495 | 372 | 329 | 252 | 559 | 489 | 407 | 345 | 298 |
アドバンテ
| 6857 | 7.99 | 13,860 | 14,320 | 1,060 | 488 | 8.66 | 5,604,100 | 2,714,630 | 2,490,087 | 2,374,254 | 20.63 | 7.15 | 696.83 | 0 | 電子テクノロジー | 74.63 | 58.58 | 41.64 | 25.50 | 21.15 | 12,932 | 11,742 | 11,618 | 10,583 | 9,357 | 13,120 | 12,018 | 11,486 | 10,789 | 9,989 |
ソニーグル
| 6758 | 6.40 | 13,260 | 13,720 | 825 | 268 | 7.13 | 8,767,600 | 3,797,560 | 3,304,937 | 15,900,479 | 18.17 | 2.34 | 758.29 | 0 | 電子テクノロジー | 35.57 | 21.47 | 17.77 | 12.88 | 9.80 | 13,018 | 12,579 | 12,068 | 11,635 | 11,217 | 13,102 | 12,616 | 12,189 | 11,818 | 11,573 |
ルネサスエ
| 6723 | 5.03 | 2,119 | 2,150 | 103 | 60 | 5.45 | 13,129,900 | 10,609,100 | 8,943,480 | 3,654,174 | 13.19 | 2.52 | 166.30 | 21,017 | 電子テクノロジー | 83.33 | 55.20 | 24.86 | 16.10 | 13.85 | 2,030 | 1,881 | 1,845 | 1,627 | 1,463 | 2,040 | 1,913 | 1,820 | 1,692 | 1,553 |
リクルート
| 6098 | 4.05 | 4,177 | 4,241 | 165 | 84 | 4.30 | 7,729,300 | 5,257,370 | 4,496,887 | 6,340,771 | 25.29 | 4.12 | 168.58 | 0 | テクノロジーサービス | 2.00 | -6.19 | 7.80 | 11.93 | 10.76 | 4,012 | 3,847 | 3,710 | 3,917 | 4,229 | 4,054 | 3,874 | 3,827 | 3,928 | 4,190 |
三井物産
| 8031 | 3.64 | 4,330 | 4,419 | 155 | 94 | 3.62 | 6,736,800 | 5,715,770 | 4,580,307 | 6,334,166 | 6.12 | 1.06 | 722.07 | 0 | 素材産業 | 16.29 | 14.57 | 13.19 | 4.39 | 4.10 | 4,289 | 4,262 | 4,105 | 3,996 | 3,698 | 4,318 | 4,246 | 4,135 | 3,999 | 3,758 |
キヤノン
| 7751 | 3.60 | 3,316 | 3,367 | 117 | 46 | 3.78 | 10,320,500 | 4,092,820 | 3,986,273 | 3,304,486 | 13.56 | 1.10 | 248.85 | 180,775 | 電子テクノロジー | 18.35 | 6.62 | 15.90 | 13.52 | 4.79 | 3,268 | 3,149 | 3,009 | 2,955 | 3,098 | 3,282 | 3,169 | 3,063 | 3,031 | 3,029 |
音通
| 7647 | 3.57 | 28 | 29 | 1 | 1 | 7.41 | 61,977,700 | 106,571,150 | 98,501,930 | 5,485 | 34.76 | 1.99 | 0.83 | 0 | 小売業 | 3.57 | 11.54 | 7.41 | 16.00 | 11.54 | 28 | 26 | 26 | 26 | 26 | 28 | 27 | 26 | 26 | 26 |
良品計画
| 7453 | 3.23 | 1,494 | 1,504 | 47 | 34 | 5.04 | 4,694,400 | 2,615,650 | 2,942,320 | 380,344 | 23.20 | 1.64 | 64.98 | 9,175 | 非耐久消費財 | -3.34 | 3.08 | 7.81 | 5.92 | 6.44 | 1,458 | 1,426 | 1,430 | 1,427 | 1,388 | 1,463 | 1,437 | 1,429 | 1,422 | 1,434 |
フジクラ
| 5803 | 3.10 | 949 | 965 | 29 | 22 | 4.12 | 3,348,200 | 2,632,130 | 1,993,757 | 259,434 | 6.60 | 0.99 | 146.17 | 0 | 製造加工 | -2.33 | -14.22 | -0.21 | 7.46 | 3.88 | 942 | 922 | 919 | 947 | 954 | 946 | 928 | 928 | 937 | 911 |
村田製作所
| 6981 | 3.02 | 7,853 | 8,010 | 235 | 141 | 3.11 | 3,161,800 | 2,036,970 | 1,771,430 | 5,052,759 | 19.97 | 2.10 | 401.17 | 0 | 電子テクノロジー | 22.59 | 3.88 | 6.80 | 0.75 | 3.80 | 7,882 | 7,810 | 7,785 | 7,520 | 7,470 | 7,885 | 7,823 | 7,749 | 7,641 | 7,633 |
TDK
| 6762 | 3.01 | 5,060 | 5,140 | 150 | 94 | 3.36 | 2,651,800 | 2,009,430 | 1,922,960 | 1,858,973 | 17.11 | 1.34 | 301.16 | 0 | 電子テクノロジー | 20.52 | 2.90 | 11.86 | 10.54 | 5.76 | 4,952 | 4,761 | 4,692 | 4,599 | 4,697 | 4,987 | 4,814 | 4,715 | 4,672 | 4,625 |
ニコン
| 7731 | 2.87 | 1,522 | 1,540 | 43 | 31 | 3.62 | 2,809,900 | 2,310,600 | 2,125,043 | 489,436 | 12.30 | 0.87 | 125.87 | 0 | 電子テクノロジー | 31.62 | 20.22 | 24.49 | 18.64 | 5.55 | 1,493 | 1,408 | 1,357 | 1,300 | 1,366 | 1,498 | 1,427 | 1,370 | 1,346 | 1,346 |
丸紅
| 8002 | 2.75 | 1,935 | 1,964 | 53 | 42 | 2.82 | 11,709,400 | 8,573,470 | 7,508,353 | 3,283,277 | 6.22 | 1.16 | 316.41 | 0 | 素材産業 | 30.60 | 33.48 | 13.89 | 1.47 | 2.19 | 1,937 | 1,932 | 1,856 | 1,741 | 1,570 | 1,940 | 1,919 | 1,857 | 1,761 | 1,618 |
デンソー
| 6902 | 2.61 | 8,449 | 8,560 | 218 | 140 | 2.70 | 1,827,900 | 1,466,630 | 1,584,540 | 6,228,784 | 20.55 | 1.46 | 416.54 | 0 | 製造加工 | 32.30 | 11.65 | 15.68 | 14.44 | 5.12 | 8,344 | 7,947 | 7,572 | 7,268 | 7,330 | 8,363 | 8,021 | 7,688 | 7,487 | 7,425 |
テイツー
| 7610 | 2.42 | 166 | 169 | 4 | 7 | 2.42 | 2,952,100 | 2,420,290 | 4,408,133 | 10,464 | 10.87 | 1.95 | 15.55 | 0 | 流通サービス | 3.05 | 8.33 | 16.55 | 19.01 | 9.03 | 160 | 160 | 166 | 158 | 140 | 163 | 160 | 161 | 156 | 142 |
アビックス
| 7836 | 2.40 | 125 | 128 | 3 | 9 | 21.95 | 12,459,200 | 4,381,570 | 1,760,477 | 4,707 | 0.00 | 3.07 | -0.22 | 0 | 製造加工 | 54.22 | 75.34 | 45.45 | 31.96 | 39.13 | 117 | 99 | 93 | 91 | 84 | 119 | 103 | 96 | 92 | 89 |
セイコーエ
| 6724 | 2.38 | 2,079 | 2,110 | 49 | 36 | 2.61 | 1,199,700 | 1,340,200 | 1,556,327 | 658,862 | 9.59 | 0.96 | 220.14 | 0 | 電子テクノロジー | 9.55 | -0.24 | 14.49 | 7.65 | 4.56 | 2,072 | 2,030 | 1,942 | 1,924 | 2,009 | 2,075 | 2,028 | 1,975 | 1,963 | 1,972 |
日立製作所
| 6501 | 2.30 | 8,169 | 8,285 | 186 | 144 | 2.85 | 3,325,000 | 2,539,540 | 2,891,933 | 7,572,811 | 12.09 | 1.57 | 685.74 | 0 | 製造加工 | 30.33 | 14.29 | 19.40 | 9.74 | 6.27 | 8,056 | 7,799 | 7,387 | 7,098 | 6,969 | 8,089 | 7,803 | 7,498 | 7,255 | 7,003 |
ニデック
| 6594 | 2.27 | 7,244 | 7,300 | 162 | 137 | 2.26 | 3,657,600 | 2,435,410 | 2,510,357 | 4,116,088 | 93.75 | 3.10 | 77.87 | 0 | 製造加工 | 8.32 | -17.32 | 3.56 | 7.35 | 5.34 | 7,076 | 6,813 | 6,773 | 6,929 | 7,844 | 7,109 | 6,892 | 6,870 | 7,103 | 7,721 |
三菱商事
| 8058 | 2.25 | 5,464 | 5,537 | 122 | 91 | 2.71 | 6,141,200 | 6,091,080 | 5,018,173 | 7,805,128 | 6.88 | 0.98 | 807.80 | 0 | 流通サービス | 30.59 | 27.88 | 19.77 | 10.32 | 4.61 | 5,415 | 5,152 | 4,944 | 4,700 | 4,496 | 5,419 | 5,192 | 4,981 | 4,789 | 4,564 |
メルカリ
| 4385 | 2.13 | 2,792 | 2,827 | 59 | 88 | 3.60 | 8,241,200 | 5,986,250 | 6,144,723 | 427,736 | 88.95 | 12.06 | 32.19 | 2,209 | 小売業 | 4.70 | -5.13 | 7.94 | 25.92 | 5.76 | 2,718 | 2,504 | 2,406 | 2,551 | 2,501 | 2,735 | 2,563 | 2,488 | 2,511 | 2,652 |
T&Dホー
| 8795 | 2.11 | 1,980 | 1,981 | 41 | 48 | 2.51 | 3,643,500 | 2,987,680 | 2,786,743 | 1,081,932 | 0.00 | 1.10 | -234.81 | 0 | 金融 | 4.15 | 32.95 | -8.12 | 18.91 | 16.12 | 1,867 | 1,731 | 1,707 | 1,856 | 1,674 | 1,888 | 1,763 | 1,753 | 1,758 | 1,714 |
伊藤忠商事
| 8001 | 2.07 | 4,800 | 4,837 | 98 | 78 | 2.22 | 3,434,800 | 4,188,230 | 3,450,293 | 7,038,892 | 8.86 | 1.46 | 546.06 | 0 | 流通サービス | 18.29 | 15.36 | 16.84 | 7.90 | 4.61 | 4,744 | 4,583 | 4,373 | 4,246 | 4,092 | 4,748 | 4,594 | 4,428 | 4,296 | 4,137 |
いすゞ自動
| 7202 | 2.05 | 1,680 | 1,695 | 34 | 31 | 2.04 | 3,427,700 | 3,076,520 | 2,453,827 | 1,301,458 | 8.66 | 1.00 | 195.75 | 0 | 耐久消費財 | 11.07 | -2.81 | 4.63 | 8.79 | 3.99 | 1,667 | 1,604 | 1,593 | 1,588 | 1,636 | 1,668 | 1,620 | 1,602 | 1,607 | 1,604 |
日野自動車
| 7205 | 2.02 | 551 | 556 | 11 | 12 | 2.19 | 2,441,900 | 2,561,310 | 2,235,363 | 312,845 | 0.00 | 0.87 | -204.98 | 0 | 耐久消費財 | 11.20 | -11.75 | -0.89 | -0.54 | 2.77 | 548 | 547 | 544 | 538 | 583 | 549 | 546 | 546 | 556 | 597 |
小松製作所
| 6301 | 1.78 | 3,337 | 3,370 | 59 | 55 | 1.87 | 3,073,300 | 3,128,550 | 3,224,277 | 3,159,146 | 9.76 | 1.25 | 345.22 | 0 | 製造加工 | 18.25 | 9.20 | 5.12 | 3.47 | 2.09 | 3,320 | 3,311 | 3,278 | 3,180 | 3,045 | 3,334 | 3,308 | 3,269 | 3,203 | 3,113 |
クラレ
| 3405 | 1.77 | 1,298 | 1,319 | 23 | 24 | 2.87 | 2,445,300 | 2,027,570 | 1,552,577 | 431,755 | 8.90 | 0.68 | 148.48 | 11,703 | 素材産業 | 24.79 | 24.08 | 12.74 | 6.46 | 6.29 | 1,292 | 1,261 | 1,231 | 1,167 | 1,113 | 1,295 | 1,263 | 1,229 | 1,187 | 1,142 |
パナソニッ
| 6752 | 1.68 | 1,420 | 1,425 | 24 | 30 | 2.44 | 10,317,900 | 11,586,550 | 8,909,407 | 3,278,036 | 12.53 | 0.92 | 113.76 | 233,391 | 耐久消費財 | 28.97 | 13.96 | 18.51 | 10.13 | 4.74 | 1,397 | 1,324 | 1,248 | 1,202 | 1,172 | 1,396 | 1,331 | 1,271 | 1,230 | 1,202 |
オリックス
| 8591 | 1.57 | 2,427 | 2,432 | 38 | 39 | 1.99 | 5,092,300 | 4,983,930 | 4,245,490 | 2,760,658 | 10.52 | 0.85 | 231.52 | 0 | 金融 | 13.59 | 12.73 | 3.98 | 4.56 | 3.67 | 2,380 | 2,324 | 2,272 | 2,266 | 2,234 | 2,390 | 2,329 | 2,294 | 2,273 | 2,255 |
住友商事
| 8053 | 1.45 | 2,626 | 2,652 | 38 | 46 | 1.92 | 4,590,000 | 5,165,700 | 4,498,733 | 3,258,910 | 5.87 | 0.87 | 452.70 | 0 | 流通サービス | 21.60 | 22.04 | 13.43 | 8.31 | 2.87 | 2,607 | 2,513 | 2,413 | 2,349 | 2,176 | 2,613 | 2,526 | 2,440 | 2,354 | 2,222 |
トヨタ自動
| 7203 | 1.43 | 1,945 | 1,956 | 28 | 29 | 1.54 | 28,317,600 | 27,333,090 | 23,308,843 | 26,641,970 | 10.90 | 0.94 | 179.48 | 0 | 耐久消費財 | 8.76 | -2.47 | 3.30 | 6.05 | 0.28 | 1,936 | 1,870 | 1,851 | 1,858 | 1,947 | 1,934 | 1,889 | 1,868 | 1,883 | 1,927 |
エヌ・ティ
| 9613 | 1.35 | 1,935 | 1,949 | 26 | 29 | 1.71 | 3,809,500 | 3,050,960 | 2,683,403 | 2,689,772 | 18.22 | 1.88 | 106.95 | 0 | 商業サービス | 1.88 | -6.97 | 4.22 | 6.79 | 4.17 | 1,924 | 1,873 | 1,805 | 1,870 | 1,945 | 1,924 | 1,877 | 1,852 | 1,876 | 1,928 |
三菱重工業
| 7011 | 1.35 | 5,482 | 5,493 | 73 | 114 | 2.27 | 2,927,100 | 3,660,150 | 2,420,630 | 1,827,065 | 14.15 | 1.06 | 388.43 | 0 | 電子テクノロジー | 6.66 | 7.10 | 9.31 | 7.92 | 0.79 | 5,398 | 5,230 | 5,016 | 5,031 | 5,060 | 5,419 | 5,258 | 5,121 | 5,065 | 4,926 |
バンダイナ
| 7832 | 1.31 | 3,333 | 3,337 | 43 | 53 | 2.08 | 1,891,100 | 2,171,570 | 1,912,517 | 2,165,709 | 24.38 | 3.38 | 136.89 | 0 | 耐久消費財 | 20.41 | 14.88 | 17.36 | 12.32 | 7.02 | 3,280 | 3,110 | 2,950 | 2,883 | 3,057 | 3,276 | 3,133 | 3,012 | 2,973 | 2,988 |
JVCケン
| 6632 | 1.18 | 511 | 514 | 6 | 18 | 1.58 | 2,370,500 | 6,516,970 | 5,079,523 | 82,887 | 5.19 | 0.85 | 99.27 | 0 | 耐久消費財 | 40.05 | 37.80 | 35.26 | 31.79 | -1.72 | 512 | 458 | 414 | 396 | 326 | 511 | 471 | 430 | 396 | 345 |
シチズン時
| 7762 | 1.12 | 811 | 815 | 9 | 16 | 1.62 | 2,201,400 | 3,048,700 | 2,740,097 | 235,652 | 10.83 | 0.94 | 75.24 | 0 | 電子テクノロジー | 37.67 | 42.48 | 4.76 | 8.38 | 6.96 | 799 | 764 | 780 | 716 | 660 | 801 | 777 | 763 | 728 | 674 |
積水ハウス
| 1928 | 1.07 | 2,935 | 2,939 | 31 | 39 | 1.23 | 2,184,100 | 2,194,640 | 1,858,407 | 1,870,147 | 10.63 | 1.19 | 276.37 | 29,052 | 金融 | 25.90 | 18.01 | 16.63 | 6.82 | 5.04 | 2,883 | 2,803 | 2,726 | 2,588 | 2,515 | 2,890 | 2,812 | 2,728 | 2,640 | 2,546 |
三菱ケミカ
| 4188 | 0.97 | 800 | 804 | 8 | 12 | 1.71 | 5,835,200 | 4,725,240 | 3,876,930 | 1,153,022 | 12.78 | 0.73 | 67.58 | 0 | 素材産業 | 17.99 | 11.03 | 2.24 | 0.95 | 1.75 | 802 | 797 | 788 | 758 | 735 | 801 | 796 | 786 | 769 | 760 |
アルプスア
| 6770 | 0.96 | 1,252 | 1,258 | 12 | 26 | 1.52 | 1,283,300 | 2,068,280 | 1,769,960 | 261,080 | 22.58 | 0.65 | 55.85 | 0 | 電子テクノロジー | 6.34 | -5.13 | -12.03 | 3.97 | 3.88 | 1,249 | 1,216 | 1,243 | 1,271 | 1,252 | 1,246 | 1,228 | 1,244 | 1,257 | 1,259 |
日本M&A
| 2127 | 0.95 | 1,057 | 1,059 | 10 | 31 | 2.20 | 3,503,400 | 3,960,660 | 4,312,957 | 346,484 | 35.64 | 6.44 | 29.76 | 0 | 金融 | -34.63 | -43.97 | -13.27 | 7.08 | 4.75 | 1,035 | 1,018 | 1,011 | 1,237 | 1,499 | 1,041 | 1,020 | 1,064 | 1,203 | 1,419 |
みずほフィ
| 8411 | 0.82 | 2,097 | 2,099 | 17 | 37 | 1.27 | 11,788,100 | 8,724,300 | 8,812,963 | 5,212,510 | 9.58 | 0.58 | 219.20 | 0 | 金融 | 12.25 | 28.73 | -2.19 | 5.08 | 5.37 | 2,054 | 2,014 | 1,974 | 1,991 | 1,806 | 2,063 | 2,014 | 1,990 | 1,945 | 1,849 |
第一三共
| 4568 | 0.81 | 4,836 | 4,860 | 39 | 110 | 1.41 | 2,901,100 | 4,000,860 | 3,897,137 | 9,142,779 | 85.40 | 6.44 | 56.96 | 0 | ヘルステクノロジー | 15.71 | 3.62 | 13.02 | 1.46 | 9.68 | 4,745 | 4,695 | 4,629 | 4,419 | 4,324 | 4,761 | 4,683 | 4,609 | 4,490 | 4,241 |
日本たばこ
| 2914 | 0.56 | 3,055 | 3,064 | 17 | 34 | 1.02 | 6,374,500 | 7,837,730 | 6,250,373 | 5,434,601 | 11.74 | 1.54 | 261.03 | 52,640 | 非耐久消費財 | 15.99 | 10.57 | 10.67 | 7.79 | 2.75 | 3,044 | 2,951 | 2,844 | 2,768 | 2,643 | 3,041 | 2,960 | 2,872 | 2,791 | 2,672 |
東芝
| 6502 | 0.42 | 4,493 | 4,496 | 19 | 31 | 0.91 | 1,919,100 | 1,793,330 | 1,881,317 | 1,934,843 | 11.96 | 1.61 | 378.51 | 116,224 | 製造加工 | -1.60 | -8.41 | 3.95 | 1.51 | 1.86 | 4,453 | 4,422 | 4,365 | 4,418 | 4,739 | 4,464 | 4,428 | 4,411 | 4,480 | 4,630 |
旭化成
| 3407 | 0.39 | 960 | 961 | 4 | 15 | 1.00 | 4,017,300 | 5,709,070 | 4,482,513 | 1,325,021 | 0.00 | 0.80 | -65.84 | 0 | 素材産業 | 2.68 | -5.82 | 3.45 | 2.41 | -1.97 | 959 | 956 | 942 | 945 | 975 | 960 | 955 | 949 | 954 | 977 |
アステラス
| 4503 | 0.20 | 2,233 | 2,244 | 5 | 34 | 1.38 | 5,522,700 | 5,743,880 | 5,061,453 | 3,995,882 | 41.38 | 2.67 | 54.26 | 0 | ヘルステクノロジー | 12.74 | 7.34 | 17.12 | 12.20 | 7.09 | 2,201 | 2,081 | 1,971 | 1,956 | 1,996 | 2,204 | 2,097 | 2,017 | 1,992 | 1,986 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました