短期 2023.05.19

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ABALA 385618.238,9609,7301,5001,43117.386,351,2004,745,7403,556,473177,15738.1526.65257.031,008電子テクノロジー305.42233.33122.65-17.68-18.1710,4129,6518,7506,0294,12010,0209,9208,6596,9085,045
リニューア 952212.43702760846113.615,063,6002,364,2302,064,40320,6150.002.39-16.21266公益事業60.0016.9282.2522.7830.36688604490467559692610538523637
カバー 52538.421,9482,08516212711.1614,432,5009,185,6706,519,027119,6810.0018.190.000消費者サービス19.1419.1419.1430.0715.831,8971,6710001,9291,712000
アビックス 78366.251261368912.205,258,7004,894,5301,923,3274,3910.003.27-0.220製造加工63.8686.3054.5537.3746.24126101949284125106989390
ヘリオス  69275.72716739407811.082,776,5004,023,2404,981,28012,94749.420.8914.950電子テクノロジー66.0755.5882.4743.50-16.21739694509473447737690577508454
大阪チタニ 57264.953,0003,1801501547.602,469,1003,045,0002,021,600112,60426.673.84119.240非エネルギー鉱物-16.32-18.361.271.1117.043,1382,9593,1783,3623,4193,0793,0153,1243,2473,127
リクルート 60984.554,3724,434193934.689,292,7005,808,8604,642,9836,445,13326.444.30168.580テクノロジーサービス6.64-1.9212.7115.4113.844,1273,8773,7253,9204,2284,1803,9283,8513,9384,193
ダイフク 63834.042,7592,834110663.993,853,1002,302,8101,542,333993,21725.973.23109.110製造加工36.4717.7617.2718.0810.142,6602,5402,4742,3902,4372,7012,5712,4942,4502,487
アイスタイ 36603.5157059020286.103,513,4005,062,8103,212,89045,237779.704.991.00967テクノロジーサービス9.2615.0134.702.6113.24590551538513502580557540520481
信越化学工 40633.264,2034,273135833.3511,216,2006,432,0906,369,1638,050,87612.302.23347.870素材産業34.1222.9610.135.616.034,0744,0274,0643,8353,5614,1164,0444,0013,8703,714
日本M&A 21272.741,0711,08829313.004,564,9003,769,7904,383,213347,14536.626.6129.760金融-32.84-42.43-10.899.689.131,0511,0231,0101,2321,4961,0571,0271,0651,2001,416
参天製薬 45362.481,2541,28131252.962,704,1001,825,5101,613,123470,8300.001.64-40.750ヘルステクノロジー20.3916.4529.2618.507.831,2541,1581,1221,0761,0571,2501,1821,1321,1001,100
カイオム・ 45832.362122175134.27951,3001,228,5201,842,46010,7680.005.87-21.6349ヘルステクノロジー21.9141.8317.93-4.826.90222208198188172217210201191183
メルカリ 43852.302,8312,89265872.725,800,2005,350,3806,183,893447,79791.0012.3432.192,209小売業7.11-2.9510.4229.699.882,7592,5372,4122,5532,5052,7872,5942,5042,5192,654
第一三共 45682.284,8874,9711111122.854,034,3004,058,1503,891,0479,240,53287.356.5956.960ヘルステクノロジー18.365.9915.602.839.864,8204,7054,6404,4254,3324,8314,7104,6234,4994,248
鹿島建設 18122.002,0452,08641473.243,839,0003,413,0402,197,397995,9969.150.96227.980工業サービス36.7940.4732.4423.8015.822,0131,8301,6991,6221,5432,0161,8601,7401,6571,583
MONOT 30641.931,9722,01038512.921,387,4001,390,6102,014,993972,44750.8713.8539.521,275流通サービス8.77-18.436.577.493.881,9811,9631,8181,8752,1101,9841,9431,8911,9242,022
SUBAR 72701.492,2902,31434471.643,914,5004,066,3702,867,1431,738,6318.860.84261.330耐久消費財15.701.945.189.316.762,2792,2002,1442,1232,2472,2812,2152,1712,1702,189
キヤノン 77511.463,3813,41649461.607,432,9004,466,3604,112,4603,300,42413.761.11248.85180,775電子テクノロジー20.078.1717.5915.395.793,3063,1713,0182,9593,0993,3273,1933,0773,0393,033
ニコン 77311.431,5571,56222311.552,144,6002,337,8902,108,090494,72412.480.88125.870電子テクノロジー33.5021.9426.2721.569.381,5091,4221,3611,3031,3671,5191,4401,3781,3501,348
メドレック 45861.29152157293.971,010,5001,363,8401,647,3705,5390.003.65-44.2822ヘルステクノロジー67.0252.43-27.98-4.27-3.68161158161154132159161161153143
丸紅 80021.171,9781,98723432.8111,614,2009,068,8807,687,9133,243,3936.291.17316.410素材産業32.1335.0415.231.382.241,9501,9341,8581,7461,5731,9551,9251,8621,7651,622
アステラス 45031.092,2502,26825341.254,586,3005,534,6205,006,1634,031,89841.832.7054.260ヘルステクノロジー13.978.5218.4013.005.392,2292,0941,9781,9581,9972,2262,1132,0271,9971,989
日野自動車 72051.085605626111.442,279,7002,517,3602,253,013312,8450.000.88-204.980耐久消費財12.40-10.790.181.443.50552547544538582553548547556597
三井不動産 88011.062,6872,70629451.763,268,9002,823,2402,517,0432,523,98513.030.87207.900金融12.24-0.1311.347.473.702,6782,6282,5372,4792,6412,6822,6292,5662,5562,588
小松製作所 63011.043,3853,40535551.393,055,3003,082,3503,206,7633,130,7799.861.27345.220製造加工19.4710.346.214.451.673,3453,3183,2773,1843,0473,3583,3183,2743,2073,116
テルモ 45430.904,1164,15437771.802,595,9002,493,5702,294,7032,988,89134.892.78119.090ヘルステクノロジー12.184.0610.305.62-1.054,1344,0733,8083,7634,0334,1294,0543,9123,8793,952
野村総合研 43070.833,6153,65530681.661,547,4002,071,5801,956,9372,057,55628.385.42128.910テクノロジーサービス18.286.7221.8311.604.433,5983,4233,2153,1603,3633,6003,4443,2943,2543,353
三菱重工業 70110.825,4525,538451131.913,322,6003,858,6102,454,7931,819,01014.261.07388.430電子テクノロジー7.537.9710.219.234.085,4575,2515,0255,0335,0645,4585,2855,1385,0754,933
ニッスイ 13320.656226244101.611,525,1001,998,5301,723,213195,1479.150.9068.220非耐久消費財14.2922.5917.747.776.12625600570552549621601578562554
テイツー 76100.59169170172.992,692,0002,537,9304,338,47010,92710.931.9615.550流通サービス3.668.9717.248.979.68163160165159140165161161157143
三菱電機 65030.571,7461,75510321.155,349,7006,052,5705,125,0373,729,97917.331.14101.300製造加工35.1627.9215.359.69-0.031,7391,7041,6151,5171,4461,7441,7021,6301,5561,496
東京瓦斯 95310.512,9512,95515601.971,820,8002,203,3002,100,1401,300,2944.570.82647.280公益事業14.3620.1210.2616.840.142,9782,8142,6322,6142,5852,9582,8342,7052,6412,579
ブリヂスト 51080.435,6525,65524810.901,579,4002,109,5001,673,0573,940,62312.831.30442.19129,262耐久消費財22.838.2511.765.824.125,6425,4785,3355,1115,1415,6245,4995,3545,2355,138
三菱ケミカ 41880.358048073111.105,308,7005,025,2703,930,4931,131,56512.820.7367.580素材産業18.4011.422.591.100.96804797788760735803797787770761
日立製作所 65010.198,2968,301161390.982,502,5002,546,0402,834,7577,593,43812.121.57685.740製造加工30.5814.5119.638.645.388,1467,8357,4107,1126,9768,1607,8507,5297,2767,016
九州電力 95080.008448460181.311,804,1002,321,8902,272,203414,1080.000.75-123.800公益事業12.6516.2114.028.600.36863830784754761855832797774776
KDDI 9433-0.644,4594,470-29641.694,109,9004,829,4603,809,4579,912,66314.411.88310.230通信12.039.9912.348.390.404,5004,2834,1574,0774,1484,4694,3194,1984,1454,115
タイトルとURLをコピーしました