短期 2023.05.22
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
名村造船所
| 7014 | 17.22 | 423 | 497 | 73 | 24 | 17.49 | 14,608,700 | 5,100,120 | 2,859,250 | 29,363 | 3.10 | 0.69 | 162.00 | 0 | 製造加工 | 30.79 | -1.78 | 29.43 | 24.25 | 14.52 | 449 | 421 | 378 | 381 | 470 | 454 | 424 | 400 | 404 | 413 |
フジクラ
| 5803 | 7.58 | 965 | 1,036 | 73 | 26 | 8.69 | 6,992,500 | 3,207,820 | 2,082,540 | 265,499 | 7.09 | 1.06 | 146.17 | 0 | 製造加工 | 4.86 | -8.32 | 6.91 | 13.97 | 10.80 | 968 | 932 | 920 | 946 | 956 | 980 | 941 | 933 | 940 | 913 |
東京海上ホ
| 8766 | 5.72 | 2,975 | 3,024 | 164 | 56 | 5.58 | 13,926,400 | 5,209,240 | 4,755,503 | 5,693,116 | 16.10 | 1.66 | 187.79 | 0 | 金融 | 8.87 | 7.48 | 5.29 | 11.69 | 9.37 | 2,885 | 2,763 | 2,682 | 2,735 | 2,697 | 2,900 | 2,783 | 2,731 | 2,719 | 2,661 |
海帆
| 3133 | 3.26 | 645 | 666 | 21 | 58 | 9.49 | 3,639,200 | 3,458,870 | 3,279,997 | 24,438 | 0.00 | 86.82 | -36.29 | 0 | 消費者サービス | 175.21 | 301.20 | 128.08 | 62.84 | 64.44 | 602 | 518 | 386 | 338 | 257 | 614 | 519 | 426 | 357 | 305 |
ニッスイ
| 1332 | 3.21 | 624 | 644 | 20 | 11 | 3.21 | 1,917,900 | 2,009,220 | 1,729,563 | 194,213 | 9.44 | 0.92 | 68.22 | 0 | 非耐久消費財 | 17.95 | 24.08 | 18.60 | 10.46 | 2.88 | 629 | 603 | 572 | 553 | 549 | 629 | 605 | 581 | 564 | 555 |
三菱重工業
| 7011 | 3.18 | 5,540 | 5,714 | 176 | 119 | 3.55 | 4,124,700 | 4,075,880 | 2,505,020 | 1,858,612 | 14.72 | 1.10 | 388.43 | 0 | 電子テクノロジー | 10.95 | 9.19 | 13.35 | 12.48 | 7.61 | 5,522 | 5,282 | 5,038 | 5,037 | 5,067 | 5,544 | 5,325 | 5,160 | 5,087 | 4,940 |
ストリーム
| 4772 | 3.04 | 228 | 237 | 7 | 19 | 6.14 | 920,600 | 3,883,950 | 1,661,817 | 26,656 | 0.00 | 4.32 | -0.27 | 89 | 消費者サービス | 89.60 | 69.29 | 26.74 | 35.43 | 8.72 | 233 | 205 | 191 | 171 | 170 | 232 | 213 | 195 | 181 | 173 |
レーザーテ
| 6920 | 3.02 | 20,520 | 21,320 | 625 | 758 | 4.66 | 11,901,900 | 10,533,600 | 9,150,960 | 1,866,232 | 59.09 | 26.43 | 361.11 | 662 | 電子テクノロジー | -0.35 | -14.55 | -5.05 | 2.92 | 15.59 | 20,269 | 19,253 | 20,853 | 22,112 | 21,584 | 20,351 | 19,727 | 20,618 | 21,357 | 21,486 |
アドバンテ
| 6857 | 3.02 | 13,990 | 14,330 | 420 | 518 | 3.46 | 3,154,700 | 3,178,020 | 2,626,277 | 2,578,132 | 20.64 | 7.16 | 696.83 | 0 | 電子テクノロジー | 74.76 | 58.52 | 41.32 | 20.93 | 17.08 | 13,726 | 12,028 | 11,735 | 10,684 | 9,423 | 13,699 | 12,401 | 11,688 | 10,920 | 10,071 |
三菱電機
| 6503 | 2.99 | 1,755 | 1,808 | 53 | 34 | 3.14 | 6,923,000 | 6,202,960 | 5,191,840 | 3,747,060 | 17.84 | 1.18 | 101.30 | 0 | 製造加工 | 39.20 | 29.11 | 17.10 | 11.54 | 4.72 | 1,757 | 1,714 | 1,619 | 1,522 | 1,448 | 1,765 | 1,712 | 1,637 | 1,561 | 1,499 |
日野自動車
| 7205 | 2.85 | 562 | 578 | 16 | 12 | 3.39 | 3,896,100 | 2,693,340 | 2,324,247 | 322,603 | 0.00 | 0.90 | -204.98 | 0 | 耐久消費財 | 15.60 | -8.83 | 0.35 | 4.14 | 5.09 | 557 | 548 | 544 | 539 | 581 | 561 | 551 | 548 | 556 | 597 |
リコー
| 7752 | 2.82 | 1,150 | 1,166 | 32 | 28 | 2.97 | 4,706,500 | 4,454,000 | 3,101,730 | 678,228 | 13.21 | 0.76 | 88.27 | 0 | 電子テクノロジー | 17.66 | 9.79 | 9.59 | 12.01 | 11.69 | 1,087 | 1,078 | 1,033 | 1,022 | 1,050 | 1,107 | 1,072 | 1,049 | 1,041 | 1,043 |
ヘリオス
| 6927 | 2.71 | 745 | 759 | 20 | 75 | 4.51 | 1,269,200 | 3,679,000 | 5,019,913 | 13,400 | 50.76 | 0.92 | 14.95 | 0 | 電子テクノロジー | 70.56 | 60.13 | 89.75 | 45.12 | 3.97 | 736 | 709 | 517 | 476 | 449 | 745 | 697 | 584 | 513 | 457 |
小松製作所
| 6301 | 2.67 | 3,420 | 3,496 | 91 | 57 | 2.72 | 4,134,400 | 3,099,740 | 3,190,240 | 3,219,663 | 10.13 | 1.30 | 345.22 | 0 | 製造加工 | 22.67 | 12.63 | 5.72 | 7.50 | 5.78 | 3,385 | 3,329 | 3,279 | 3,190 | 3,050 | 3,404 | 3,335 | 3,283 | 3,212 | 3,120 |
中外製薬
| 4519 | 2.61 | 3,607 | 3,701 | 94 | 55 | 2.94 | 2,801,400 | 2,023,080 | 2,169,880 | 5,930,846 | 19.26 | 4.27 | 192.20 | 7,771 | ヘルステクノロジー | 10.21 | 4.11 | 4.43 | 13.91 | 3.03 | 3,623 | 3,525 | 3,387 | 3,399 | 3,504 | 3,632 | 3,537 | 3,453 | 3,444 | 3,510 |
日本航空
| 9201 | 2.48 | 2,713 | 2,768 | 67 | 43 | 2.55 | 5,754,500 | 4,495,770 | 4,146,457 | 1,180,357 | 35.09 | 1.48 | 78.88 | 0 | 交通・輸送 | 2.71 | 4.14 | 6.42 | 7.50 | 3.28 | 2,719 | 2,647 | 2,587 | 2,611 | 2,616 | 2,722 | 2,658 | 2,618 | 2,609 | 2,573 |
西日本旅客
| 9021 | 2.44 | 6,086 | 6,222 | 148 | 102 | 2.52 | 1,359,500 | 1,567,860 | 1,560,500 | 1,481,278 | 17.13 | 1.47 | 363.21 | 0 | 交通・輸送 | 8.93 | 9.35 | 18.76 | 7.18 | 1.07 | 6,203 | 6,027 | 5,708 | 5,548 | 5,547 | 6,176 | 6,025 | 5,800 | 5,655 | 5,532 |
東急不動産
| 3289 | 2.31 | 737 | 754 | 17 | 15 | 2.58 | 3,927,600 | 4,562,160 | 3,194,837 | 530,137 | 11.22 | 0.78 | 67.21 | 0 | 金融 | 20.26 | 2.72 | 18.18 | 15.11 | 0.53 | 744 | 698 | 665 | 651 | 697 | 743 | 708 | 679 | 673 | 678 |
日産自動車
| 7201 | 2.09 | 511 | 522 | 11 | 12 | 2.86 | 21,371,400 | 23,494,020 | 19,521,060 | 2,002,543 | 9.22 | 0.40 | 56.67 | 0 | 耐久消費財 | 26.77 | 3.82 | -0.38 | 6.81 | -1.45 | 512 | 502 | 497 | 482 | 489 | 514 | 506 | 499 | 493 | 496 |
鹿島建設
| 1812 | 2.06 | 2,095 | 2,129 | 43 | 47 | 2.54 | 3,339,700 | 3,543,720 | 2,232,177 | 1,013,981 | 9.34 | 0.98 | 227.98 | 0 | 工業サービス | 39.61 | 39.61 | 32.98 | 26.50 | 14.96 | 2,062 | 1,853 | 1,708 | 1,629 | 1,546 | 2,054 | 1,885 | 1,756 | 1,666 | 1,588 |
テルモ
| 4543 | 2.05 | 4,155 | 4,239 | 85 | 78 | 2.05 | 2,506,800 | 2,553,590 | 2,307,157 | 3,092,367 | 35.61 | 2.84 | 119.09 | 0 | ヘルステクノロジー | 14.47 | 6.45 | 15.03 | 7.48 | 0.05 | 4,133 | 4,088 | 3,820 | 3,768 | 4,032 | 4,165 | 4,072 | 3,924 | 3,886 | 3,955 |
イオン
| 8267 | 2.04 | 2,840 | 2,897 | 58 | 37 | 2.10 | 1,882,900 | 1,471,720 | 1,843,530 | 2,402,459 | 114.57 | 2.49 | 25.32 | 0 | 小売業 | 4.42 | 3.45 | 10.89 | 6.08 | 2.93 | 2,858 | 2,782 | 2,660 | 2,651 | 2,699 | 2,855 | 2,782 | 2,708 | 2,680 | 2,671 |
ファナック
| 6954 | 2.03 | 4,675 | 4,776 | 95 | 88 | 2.64 | 3,342,600 | 3,536,440 | 3,395,087 | 4,678,478 | 26.75 | 2.82 | 178.56 | 0 | 製造加工 | 20.61 | 16.29 | 5.45 | 2.20 | 4.92 | 4,623 | 4,611 | 4,628 | 4,516 | 4,403 | 4,662 | 4,617 | 4,598 | 4,529 | 4,460 |
ANAホー
| 9202 | 2.00 | 3,100 | 3,160 | 62 | 47 | 2.17 | 3,055,200 | 2,896,220 | 3,197,443 | 1,457,113 | 18.57 | 1.72 | 190.24 | 0 | 交通・輸送 | 13.18 | 9.76 | 12.46 | 10.90 | 3.61 | 3,128 | 3,007 | 2,884 | 2,849 | 2,809 | 3,119 | 3,020 | 2,929 | 2,873 | 2,803 |
日本電信電
| 9432 | 1.94 | 4,100 | 4,204 | 80 | 69 | 2.74 | 6,228,500 | 7,834,800 | 5,266,030 | 14,197,650 | 12.08 | 1.67 | 347.94 | 0 | 通信 | 11.75 | 8.35 | 5.84 | 4.76 | -0.10 | 4,162 | 4,137 | 4,045 | 3,947 | 3,901 | 4,168 | 4,133 | 4,059 | 3,990 | 3,893 |
TDK
| 6762 | 1.94 | 5,160 | 5,260 | 100 | 100 | 2.92 | 2,003,900 | 1,999,960 | 1,959,770 | 1,955,616 | 17.51 | 1.37 | 301.16 | 0 | 電子テクノロジー | 23.33 | 5.94 | 16.63 | 14.10 | 7.24 | 5,091 | 4,817 | 4,708 | 4,614 | 4,707 | 5,117 | 4,886 | 4,753 | 4,693 | 4,637 |
中国電力
| 9504 | 1.89 | 744 | 754 | 14 | 18 | 2.69 | 1,487,500 | 2,211,600 | 1,692,293 | 266,595 | 0.00 | 0.61 | -431.30 | 0 | 公益事業 | 11.05 | 4.29 | 6.95 | 8.80 | 2.03 | 756 | 727 | 697 | 686 | 717 | 750 | 730 | 708 | 702 | 731 |
オリエンタ
| 4661 | 1.88 | 5,377 | 5,477 | 101 | 101 | 2.14 | 4,665,500 | 4,927,300 | 4,867,750 | 8,805,890 | 113.19 | 10.81 | 49.29 | 0 | 消費者サービス | 43.75 | 38.27 | 27.08 | 13.14 | 7.60 | 5,344 | 4,998 | 4,723 | 4,413 | 4,199 | 5,341 | 5,058 | 4,787 | 4,538 | 4,302 |
参天製薬
| 4536 | 1.87 | 1,300 | 1,305 | 24 | 25 | 2.25 | 1,921,200 | 1,912,550 | 1,632,200 | 480,974 | 0.00 | 1.67 | -40.75 | 0 | ヘルステクノロジー | 22.65 | 15.90 | 27.32 | 21.17 | 7.05 | 1,268 | 1,170 | 1,127 | 1,078 | 1,058 | 1,268 | 1,193 | 1,139 | 1,104 | 1,102 |
日本たばこ
| 2914 | 1.87 | 3,053 | 3,103 | 57 | 35 | 2.06 | 10,092,300 | 7,201,940 | 6,412,803 | 5,406,204 | 11.89 | 1.56 | 261.03 | 52,640 | 非耐久消費財 | 17.47 | 10.82 | 11.14 | 7.95 | 2.14 | 3,064 | 2,971 | 2,856 | 2,773 | 2,650 | 3,063 | 2,981 | 2,887 | 2,802 | 2,680 |
アステラス
| 4503 | 1.81 | 2,280 | 2,309 | 41 | 34 | 1.80 | 4,661,900 | 5,376,710 | 5,011,350 | 4,084,120 | 42.58 | 2.75 | 54.26 | 0 | ヘルステクノロジー | 16.03 | 8.86 | 22.14 | 16.06 | 7.50 | 2,256 | 2,109 | 1,986 | 1,961 | 1,998 | 2,253 | 2,132 | 2,038 | 2,003 | 1,992 |
いすゞ自動
| 7202 | 1.70 | 1,705 | 1,735 | 29 | 31 | 1.94 | 2,540,500 | 3,275,620 | 2,459,487 | 1,322,386 | 8.86 | 1.03 | 195.75 | 0 | 耐久消費財 | 13.70 | -4.30 | 5.34 | 13.03 | 6.77 | 1,695 | 1,620 | 1,595 | 1,590 | 1,638 | 1,699 | 1,639 | 1,611 | 1,611 | 1,606 |
ELEME
| 5246 | 1.70 | 1,104 | 1,139 | 19 | 69 | 5.27 | 842,400 | 891,700 | 1,546,013 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 119.04 | 265.06 | 15.75 | 6.55 | 3.17 | 1,114 | 1,104 | 1,091 | 0 | 0 | 1,120 | 1,108 | 1,059 | 0 | 0 |
三菱商事
| 8058 | 1.66 | 5,512 | 5,627 | 92 | 94 | 2.20 | 4,333,000 | 6,345,240 | 5,052,487 | 8,019,562 | 7.00 | 1.00 | 807.80 | 0 | 流通サービス | 32.71 | 25.77 | 20.31 | 13.22 | 4.86 | 5,500 | 5,206 | 4,964 | 4,726 | 4,513 | 5,514 | 5,263 | 5,027 | 4,820 | 4,584 |
パン・パシ
| 7532 | 1.64 | 2,626 | 2,669 | 43 | 59 | 2.22 | 1,467,100 | 1,892,960 | 1,592,937 | 1,566,578 | 23.66 | 4.05 | 113.07 | 16,912 | 小売業 | 11.07 | 9.79 | 2.65 | 5.29 | 1.48 | 2,641 | 2,572 | 2,548 | 2,478 | 2,460 | 2,639 | 2,589 | 2,548 | 2,502 | 2,420 |
旭化成
| 3407 | 1.54 | 954 | 966 | 15 | 15 | 1.53 | 4,700,200 | 5,936,370 | 4,473,877 | 1,319,471 | 0.00 | 0.81 | -65.84 | 0 | 素材産業 | 3.22 | -5.05 | 1.61 | 2.20 | -0.30 | 958 | 957 | 941 | 945 | 974 | 960 | 956 | 949 | 954 | 977 |
アルプスア
| 6770 | 1.51 | 1,275 | 1,279 | 19 | 25 | 1.65 | 1,644,100 | 1,867,250 | 1,771,547 | 261,080 | 22.95 | 0.66 | 55.85 | 0 | 電子テクノロジー | 8.11 | -3.98 | -8.84 | 4.92 | 3.98 | 1,261 | 1,221 | 1,242 | 1,272 | 1,251 | 1,260 | 1,235 | 1,246 | 1,258 | 1,259 |
本田技研工
| 7267 | 1.43 | 3,899 | 3,962 | 56 | 71 | 2.03 | 5,581,900 | 5,870,600 | 4,254,490 | 6,538,850 | 9.66 | 0.59 | 410.06 | 0 | 耐久消費財 | 30.72 | 17.60 | 14.18 | 14.05 | 5.04 | 3,877 | 3,661 | 3,552 | 3,397 | 3,403 | 3,879 | 3,709 | 3,581 | 3,485 | 3,420 |
デンソー
| 6902 | 1.39 | 8,507 | 8,656 | 119 | 147 | 2.22 | 1,468,400 | 1,465,110 | 1,564,847 | 6,420,567 | 20.78 | 1.48 | 416.54 | 0 | 製造加工 | 33.79 | 13.15 | 17.77 | 16.97 | 4.59 | 8,475 | 8,059 | 7,613 | 7,304 | 7,339 | 8,499 | 8,126 | 7,758 | 7,531 | 7,449 |
任天堂
| 7974 | 1.39 | 5,999 | 6,060 | 83 | 103 | 1.39 | 5,098,500 | 6,844,650 | 5,805,367 | 6,958,606 | 16.32 | 3.11 | 371.40 | 0 | 耐久消費財 | 11.32 | 2.42 | 10.79 | 9.56 | 4.48 | 5,970 | 5,743 | 5,433 | 5,442 | 5,667 | 5,969 | 5,759 | 5,573 | 5,540 | 5,606 |
SUBAR
| 7270 | 1.38 | 2,299 | 2,346 | 32 | 47 | 2.13 | 2,817,400 | 4,130,550 | 2,869,010 | 1,774,677 | 8.98 | 0.86 | 261.33 | 0 | 耐久消費財 | 17.30 | 0.26 | 6.73 | 11.71 | 3.12 | 2,299 | 2,211 | 2,146 | 2,126 | 2,247 | 2,303 | 2,228 | 2,178 | 2,174 | 2,190 |
清水建設
| 1803 | 1.38 | 869 | 881 | 12 | 19 | 1.84 | 2,659,900 | 3,405,030 | 3,038,920 | 603,838 | 13.29 | 0.77 | 66.28 | 0 | 工業サービス | 24.44 | 20.68 | 20.85 | 15.31 | 3.65 | 873 | 828 | 786 | 749 | 744 | 871 | 835 | 797 | 769 | 755 |
東京瓦斯
| 9531 | 1.35 | 2,953 | 2,995 | 40 | 59 | 1.59 | 1,133,700 | 2,040,530 | 2,099,617 | 1,280,789 | 4.63 | 0.83 | 647.28 | 0 | 公益事業 | 15.91 | 18.99 | 11.63 | 17.04 | 1.11 | 2,983 | 2,836 | 2,640 | 2,618 | 2,587 | 2,971 | 2,849 | 2,717 | 2,648 | 2,583 |
エヌ・ティ
| 9613 | 1.33 | 1,965 | 1,983 | 26 | 29 | 1.63 | 2,473,700 | 3,115,120 | 2,655,207 | 2,744,465 | 18.54 | 1.91 | 106.95 | 0 | 商業サービス | 3.66 | -5.93 | 5.25 | 8.07 | 3.34 | 1,946 | 1,885 | 1,811 | 1,871 | 1,944 | 1,951 | 1,894 | 1,861 | 1,880 | 1,929 |
ブリヂスト
| 5108 | 1.33 | 5,686 | 5,730 | 75 | 82 | 1.68 | 1,798,700 | 2,093,950 | 1,669,147 | 3,951,103 | 13.00 | 1.32 | 442.19 | 129,262 | 耐久消費財 | 24.46 | 8.11 | 10.19 | 7.97 | 3.49 | 5,661 | 5,496 | 5,343 | 5,120 | 5,144 | 5,659 | 5,521 | 5,369 | 5,245 | 5,144 |
東海カーボ
| 5301 | 1.31 | 1,221 | 1,239 | 16 | 27 | 1.97 | 1,752,900 | 2,387,400 | 1,543,413 | 260,720 | 10.03 | 0.98 | 123.54 | 4,378 | 製造加工 | 18.00 | 16.34 | -4.47 | 2.74 | -3.13 | 1,236 | 1,232 | 1,236 | 1,196 | 1,114 | 1,237 | 1,236 | 1,228 | 1,198 | 1,165 |
九州電力
| 9508 | 1.30 | 847 | 857 | 11 | 18 | 1.42 | 1,090,600 | 2,202,350 | 2,226,220 | 399,926 | 0.00 | 0.76 | -123.80 | 0 | 公益事業 | 14.11 | 16.60 | 14.11 | 9.17 | -0.12 | 861 | 834 | 786 | 756 | 761 | 855 | 835 | 799 | 776 | 776 |
大和ハウス
| 1925 | 1.27 | 3,524 | 3,588 | 45 | 56 | 1.90 | 1,582,100 | 2,083,050 | 1,681,033 | 2,322,535 | 7.65 | 1.03 | 469.03 | 0 | 耐久消費財 | 18.10 | 11.71 | 15.22 | 11.71 | 2.11 | 3,563 | 3,446 | 3,259 | 3,165 | 3,132 | 3,557 | 3,449 | 3,314 | 3,225 | 3,183 |
三井不動産
| 8801 | 1.05 | 2,710 | 2,735 | 29 | 44 | 1.15 | 2,337,000 | 2,782,060 | 2,491,197 | 2,558,016 | 13.16 | 0.88 | 207.90 | 0 | 金融 | 13.42 | 1.58 | 10.60 | 8.60 | 1.65 | 2,691 | 2,638 | 2,541 | 2,483 | 2,640 | 2,699 | 2,639 | 2,573 | 2,560 | 2,590 |
中部電力
| 9502 | 1.05 | 1,617 | 1,634 | 17 | 31 | 1.30 | 1,228,200 | 2,193,360 | 2,141,350 | 1,222,706 | 32.32 | 0.60 | 50.56 | 0 | 公益事業 | 19.53 | 28.66 | 13.24 | 12.15 | -0.49 | 1,643 | 1,561 | 1,476 | 1,414 | 1,365 | 1,631 | 1,573 | 1,499 | 1,439 | 1,386 |
大林組
| 1802 | 1.05 | 1,148 | 1,155 | 12 | 24 | 2.19 | 2,390,200 | 3,732,500 | 2,913,800 | 819,514 | 10.66 | 0.83 | 108.34 | 0 | 耐久消費財 | 15.62 | 14.36 | 18.10 | 11.92 | 4.05 | 1,147 | 1,115 | 1,055 | 1,019 | 996 | 1,145 | 1,115 | 1,070 | 1,037 | 1,007 |
セブン&ア
| 3382 | 1.02 | 6,346 | 6,450 | 65 | 104 | 2.04 | 1,752,300 | 1,695,420 | 2,086,197 | 5,638,704 | 20.27 | 1.64 | 318.14 | 0 | 小売業 | 14.97 | 15.43 | 5.29 | 7.77 | 1.83 | 6,406 | 6,220 | 6,043 | 6,001 | 5,806 | 6,399 | 6,246 | 6,105 | 5,994 | 5,832 |
住友商事
| 8053 | 1.00 | 2,644 | 2,674 | 27 | 46 | 1.79 | 3,804,800 | 5,269,960 | 4,465,027 | 3,309,537 | 5.91 | 0.87 | 452.70 | 0 | 流通サービス | 22.60 | 20.45 | 13.38 | 9.14 | 3.36 | 2,639 | 2,533 | 2,422 | 2,357 | 2,184 | 2,641 | 2,550 | 2,457 | 2,366 | 2,231 |
セイコーエ
| 6724 | 0.98 | 2,135 | 2,154 | 21 | 36 | 1.75 | 1,115,500 | 1,248,390 | 1,540,617 | 680,229 | 9.79 | 0.98 | 220.14 | 0 | 電子テクノロジー | 11.84 | 0.19 | 15.93 | 9.28 | 4.21 | 2,105 | 2,046 | 1,952 | 1,928 | 2,010 | 2,114 | 2,049 | 1,988 | 1,970 | 1,976 |
ラウンドワ
| 4680 | 0.98 | 606 | 621 | 6 | 19 | 2.81 | 2,652,300 | 5,257,420 | 3,814,180 | 176,725 | 18.26 | 2.85 | 34.03 | 0 | 消費者サービス | 29.38 | 8.95 | 28.31 | 14.15 | 0.49 | 618 | 596 | 551 | 515 | 567 | 618 | 597 | 563 | 547 | 539 |
良品計画
| 7453 | 0.94 | 1,505 | 1,509 | 14 | 33 | 1.67 | 2,790,400 | 2,367,910 | 2,866,100 | 393,233 | 23.28 | 1.64 | 64.98 | 9,175 | 非耐久消費財 | -3.02 | 3.50 | 6.42 | 5.23 | 3.93 | 1,482 | 1,432 | 1,435 | 1,428 | 1,390 | 1,485 | 1,449 | 1,435 | 1,425 | 1,436 |
資生堂
| 4911 | 0.93 | 6,845 | 6,932 | 64 | 133 | 1.88 | 1,285,500 | 1,709,500 | 1,581,473 | 2,743,682 | 72.02 | 4.58 | 96.31 | 33,414 | 非耐久消費財 | 10.24 | 20.45 | 12.66 | 2.30 | 2.67 | 6,861 | 6,756 | 6,445 | 6,420 | 5,944 | 6,858 | 6,730 | 6,557 | 6,374 | 6,194 |
積水ハウス
| 1928 | 0.93 | 2,911 | 2,938 | 27 | 39 | 0.96 | 1,849,400 | 2,128,210 | 1,841,743 | 1,900,173 | 10.63 | 1.19 | 276.37 | 29,052 | 金融 | 25.88 | 16.73 | 15.42 | 7.15 | 2.21 | 2,912 | 2,821 | 2,738 | 2,599 | 2,520 | 2,910 | 2,832 | 2,743 | 2,652 | 2,554 |
カイオム・
| 4583 | 0.92 | 216 | 219 | 2 | 13 | 3.29 | 552,900 | 1,225,450 | 1,818,503 | 10,525 | 0.00 | 5.92 | -21.63 | 49 | ヘルステクノロジー | 23.03 | 46.00 | 12.31 | 5.29 | 4.29 | 220 | 208 | 199 | 189 | 172 | 218 | 211 | 202 | 191 | 184 |
東北電力
| 9506 | 0.92 | 765 | 768 | 7 | 18 | 1.83 | 1,730,900 | 2,610,020 | 2,070,687 | 380,349 | 0.00 | 0.70 | -255.11 | 0 | 公益事業 | 10.50 | 21.33 | 12.12 | 11.79 | 3.92 | 773 | 730 | 689 | 677 | 665 | 765 | 735 | 703 | 685 | 686 |
三越伊勢丹
| 3099 | 0.80 | 1,502 | 1,513 | 12 | 32 | 1.33 | 1,806,300 | 2,877,510 | 2,571,087 | 573,026 | 17.88 | 1.06 | 84.81 | 0 | 小売業 | 6.93 | 21.23 | 7.15 | 0.87 | 0.93 | 1,507 | 1,495 | 1,456 | 1,419 | 1,313 | 1,505 | 1,489 | 1,459 | 1,413 | 1,319 |
三菱ケミカ
| 4188 | 0.79 | 805 | 813 | 6 | 11 | 1.12 | 3,588,000 | 5,056,220 | 3,894,800 | 1,146,486 | 12.92 | 0.74 | 67.58 | 0 | 素材産業 | 19.34 | 13.42 | 0.41 | 2.28 | 2.14 | 806 | 797 | 788 | 761 | 736 | 807 | 798 | 788 | 770 | 761 |
関西電力
| 9503 | 0.79 | 1,516 | 1,528 | 12 | 33 | 1.12 | 1,849,300 | 2,858,160 | 2,987,440 | 1,353,355 | 77.14 | 0.76 | 19.81 | 0 | 公益事業 | 19.47 | 31.05 | 15.76 | 14.71 | 0.00 | 1,536 | 1,455 | 1,359 | 1,301 | 1,257 | 1,525 | 1,466 | 1,386 | 1,326 | 1,277 |
JFEホー
| 5411 | 0.79 | 1,783 | 1,797 | 14 | 45 | 1.18 | 2,667,200 | 12,433,140 | 6,523,973 | 1,026,646 | 6.39 | 0.49 | 281.24 | 0 | 非エネルギー鉱物 | 17.76 | 18.77 | 3.22 | 9.44 | -0.88 | 1,799 | 1,710 | 1,676 | 1,657 | 1,564 | 1,794 | 1,737 | 1,691 | 1,652 | 1,605 |
ソフトバン
| 9984 | 0.75 | 5,190 | 5,218 | 39 | 124 | 0.99 | 5,938,500 | 10,318,670 | 9,533,563 | 6,264,000 | 0.00 | 0.89 | -607.00 | 0 | 通信 | -6.07 | -14.46 | -8.62 | 3.84 | 5.63 | 5,167 | 5,094 | 5,120 | 5,499 | 5,646 | 5,170 | 5,124 | 5,215 | 5,388 | 5,546 |
シチズン時
| 7762 | 0.74 | 793 | 812 | 6 | 17 | 3.05 | 2,163,800 | 3,007,480 | 2,690,060 | 235,652 | 10.79 | 0.94 | 75.24 | 0 | 電子テクノロジー | 37.16 | 35.33 | -2.99 | 8.99 | 1.50 | 809 | 770 | 779 | 721 | 662 | 806 | 783 | 766 | 731 | 676 |
キヤノン
| 7751 | 0.73 | 3,415 | 3,441 | 25 | 47 | 1.53 | 4,828,900 | 4,376,440 | 4,157,923 | 3,468,999 | 13.86 | 1.12 | 248.85 | 180,775 | 電子テクノロジー | 20.95 | 7.53 | 17.02 | 15.61 | 6.60 | 3,346 | 3,194 | 3,029 | 2,964 | 3,100 | 3,365 | 3,217 | 3,092 | 3,047 | 3,037 |
ニデック
| 6594 | 0.71 | 7,347 | 7,424 | 52 | 142 | 2.75 | 2,431,700 | 2,541,910 | 2,530,323 | 4,315,103 | 95.34 | 3.15 | 77.87 | 0 | 製造加工 | 10.16 | -14.48 | 7.13 | 13.83 | 6.36 | 7,253 | 6,879 | 6,791 | 6,932 | 7,828 | 7,272 | 6,984 | 6,910 | 7,114 | 7,714 |
東京エレク
| 8035 | 0.70 | 18,400 | 18,660 | 130 | 480 | 1.69 | 3,094,000 | 3,922,520 | 3,361,717 | 8,711,279 | 18.57 | 5.46 | 1,007.77 | 0 | 製造加工 | 46.02 | 25.39 | 23.05 | 19.16 | 14.06 | 17,968 | 16,218 | 15,977 | 15,450 | 14,838 | 18,001 | 16,646 | 16,056 | 15,659 | 15,563 |
村田製作所
| 6981 | 0.67 | 8,079 | 8,132 | 54 | 139 | 1.55 | 1,840,200 | 2,016,590 | 1,794,250 | 5,168,569 | 20.27 | 2.13 | 401.17 | 0 | 電子テクノロジー | 24.46 | 6.52 | 9.79 | 4.38 | 4.03 | 7,978 | 7,830 | 7,804 | 7,545 | 7,472 | 8,010 | 7,875 | 7,776 | 7,659 | 7,643 |
日本ペイン
| 4612 | 0.65 | 1,220 | 1,230 | 8 | 28 | 2.66 | 4,677,100 | 4,425,600 | 3,571,350 | 2,889,317 | 32.01 | 2.53 | 38.43 | 33,763 | 素材産業 | 18.73 | 11.92 | -1.91 | -0.16 | -2.61 | 1,241 | 1,240 | 1,223 | 1,187 | 1,120 | 1,236 | 1,238 | 1,223 | 1,191 | 1,156 |
JVCケン
| 6632 | 0.59 | 510 | 514 | 3 | 17 | 1.77 | 1,433,800 | 4,433,650 | 5,100,013 | 83,541 | 5.19 | 0.85 | 99.27 | 0 | 耐久消費財 | 40.05 | 34.20 | 33.16 | 32.82 | -0.39 | 511 | 470 | 418 | 398 | 329 | 512 | 479 | 436 | 400 | 348 |
神戸製鋼所
| 5406 | 0.46 | 1,090 | 1,101 | 5 | 39 | 2.31 | 4,411,600 | 11,698,680 | 7,215,980 | 432,600 | 5.99 | 0.48 | 183.81 | 0 | 非エネルギー鉱物 | 72.03 | 79.32 | 24.69 | 5.87 | -4.84 | 1,116 | 1,059 | 1,042 | 895 | 757 | 1,107 | 1,072 | 1,017 | 927 | 821 |
三井物産
| 8031 | 0.43 | 4,380 | 4,426 | 19 | 95 | 1.56 | 4,368,000 | 5,187,110 | 4,628,240 | 6,540,457 | 6.13 | 1.06 | 722.07 | 0 | 素材産業 | 16.47 | 15.26 | 12.91 | 5.03 | 4.14 | 4,357 | 4,275 | 4,113 | 4,006 | 3,713 | 4,374 | 4,277 | 4,157 | 4,015 | 3,771 |
KDDI
| 9433 | 0.43 | 4,355 | 4,489 | 19 | 70 | 3.35 | 4,779,600 | 4,902,250 | 3,838,440 | 9,772,740 | 14.48 | 1.89 | 310.23 | 0 | 通信 | 12.51 | 8.96 | 11.39 | 8.75 | 0.16 | 4,497 | 4,300 | 4,165 | 4,081 | 4,148 | 4,476 | 4,335 | 4,209 | 4,151 | 4,119 |
伊藤忠商事
| 8001 | 0.41 | 4,806 | 4,845 | 20 | 77 | 1.44 | 3,043,000 | 4,232,930 | 3,455,877 | 7,166,629 | 8.87 | 1.46 | 546.06 | 0 | 流通サービス | 18.49 | 14.51 | 18.17 | 8.71 | 2.43 | 4,790 | 4,615 | 4,393 | 4,258 | 4,102 | 4,797 | 4,638 | 4,460 | 4,317 | 4,151 |
アサヒグル
| 2502 | 0.41 | 5,489 | 5,573 | 23 | 93 | 1.93 | 1,122,300 | 1,801,420 | 1,581,210 | 2,812,417 | 16.89 | 1.37 | 329.94 | 29,920 | 非耐久消費財 | 36.76 | 28.59 | 17.80 | 10.36 | 0.45 | 5,586 | 5,325 | 5,045 | 4,698 | 4,589 | 5,549 | 5,347 | 5,092 | 4,860 | 4,699 |
クラレ
| 3405 | 0.38 | 1,320 | 1,328 | 5 | 23 | 0.91 | 1,122,300 | 2,125,920 | 1,561,240 | 442,799 | 8.96 | 0.69 | 148.48 | 11,703 | 素材産業 | 25.64 | 22.85 | 9.84 | 6.33 | 1.14 | 1,311 | 1,270 | 1,233 | 1,172 | 1,116 | 1,312 | 1,275 | 1,237 | 1,192 | 1,146 |
バンダイナ
| 7832 | 0.35 | 3,361 | 3,400 | 12 | 54 | 1.67 | 1,501,200 | 2,173,170 | 1,881,723 | 2,248,674 | 24.84 | 3.44 | 136.89 | 0 | 耐久消費財 | 22.68 | 15.12 | 19.42 | 13.67 | 4.62 | 3,336 | 3,148 | 2,971 | 2,895 | 3,057 | 3,342 | 3,180 | 3,041 | 2,989 | 2,996 |
アイスタイ
| 3660 | 0.34 | 585 | 592 | 2 | 28 | 4.41 | 4,062,000 | 5,359,630 | 3,254,433 | 44,409 | 782.34 | 5.00 | 1.00 | 967 | テクノロジーサービス | 9.63 | 19.11 | 33.94 | 5.71 | 5.53 | 592 | 553 | 540 | 514 | 504 | 584 | 561 | 542 | 522 | 482 |
大和証券グ
| 8601 | 0.31 | 638 | 640 | 2 | 9 | 0.94 | 3,543,800 | 3,919,200 | 3,888,657 | 863,407 | 0.00 | 0.66 | 43.55 | 0 | 金融 | 9.59 | 6.67 | -1.23 | 1.59 | 1.59 | 639 | 632 | 625 | 619 | 607 | 638 | 633 | 627 | 621 | 617 |
丸紅
| 8002 | 0.23 | 1,980 | 1,991 | 5 | 42 | 1.58 | 6,893,700 | 8,450,500 | 7,692,870 | 3,371,533 | 6.31 | 1.17 | 316.41 | 0 | 素材産業 | 32.42 | 31.85 | 13.16 | 3.54 | 2.95 | 1,957 | 1,936 | 1,859 | 1,750 | 1,577 | 1,967 | 1,931 | 1,867 | 1,770 | 1,626 |
セガサミー
| 6460 | 0.22 | 2,756 | 2,770 | 6 | 63 | 1.39 | 1,841,400 | 1,678,710 | 2,178,357 | 610,170 | 13.37 | 1.85 | 208.08 | 0 | テクノロジーサービス | 38.85 | 51.78 | 17.97 | 9.27 | 0.44 | 2,806 | 2,676 | 2,558 | 2,337 | 2,150 | 2,782 | 2,701 | 2,565 | 2,406 | 2,252 |
王子ホール
| 3861 | 0.18 | 541 | 544 | 1 | 10 | 1.11 | 2,307,200 | 3,088,400 | 2,436,407 | 537,875 | 9.55 | 0.58 | 57.01 | 0 | 素材産業 | 2.64 | 2.64 | 1.12 | 2.45 | 0.74 | 547 | 538 | 533 | 532 | 536 | 545 | 540 | 535 | 535 | 541 |
三井住友フ
| 8316 | 0.18 | 5,636 | 5,650 | 10 | 101 | 1.24 | 6,079,000 | 7,146,650 | 6,836,670 | 7,733,316 | 9.57 | 0.60 | 590.42 | 0 | 金融 | 6.87 | 23.77 | -5.72 | -0.21 | -1.65 | 5,698 | 5,653 | 5,522 | 5,583 | 4,948 | 5,682 | 5,645 | 5,580 | 5,426 | 5,086 |
ソニーグル
| 6758 | 0.15 | 13,420 | 13,610 | 20 | 270 | 1.64 | 3,260,100 | 3,721,270 | 3,377,737 | 16,855,500 | 18.03 | 2.32 | 758.29 | 0 | 電子テクノロジー | 34.49 | 20.98 | 18.55 | 10.83 | 6.12 | 13,327 | 12,714 | 12,136 | 11,701 | 11,236 | 13,380 | 12,794 | 12,298 | 11,888 | 11,613 |
野村総合研
| 4307 | 0.14 | 3,635 | 3,660 | 5 | 66 | 1.24 | 1,200,000 | 1,848,640 | 1,942,147 | 2,088,990 | 28.41 | 5.43 | 128.91 | 0 | テクノロジーサービス | 18.45 | 9.42 | 23.90 | 11.93 | 4.72 | 3,623 | 3,441 | 3,226 | 3,165 | 3,361 | 3,620 | 3,465 | 3,308 | 3,262 | 3,356 |
J.フロン
| 3086 | 0.14 | 1,474 | 1,475 | 2 | 32 | 1.71 | 1,367,200 | 1,740,680 | 1,919,277 | 385,728 | 27.18 | 1.08 | 54.32 | 0 | 小売業 | 23.64 | 30.42 | 15.41 | 2.29 | 0.48 | 1,474 | 1,442 | 1,355 | 1,279 | 1,213 | 1,470 | 1,433 | 1,371 | 1,306 | 1,233 |
ニコン
| 7731 | 0.13 | 1,547 | 1,564 | 2 | 30 | 1.49 | 1,794,900 | 2,314,150 | 2,096,250 | 516,205 | 12.49 | 0.88 | 125.87 | 0 | 電子テクノロジー | 33.68 | 18.31 | 20.87 | 18.75 | 6.39 | 1,529 | 1,436 | 1,365 | 1,307 | 1,367 | 1,534 | 1,452 | 1,385 | 1,354 | 1,350 |
ヒューリッ
| 3003 | 0.08 | 1,194 | 1,207 | 1 | 15 | 1.26 | 1,469,500 | 1,501,850 | 1,591,070 | 919,125 | 11.09 | 1.34 | 108.86 | 1,347 | 金融 | 16.51 | 4.96 | 11.14 | 6.91 | 1.60 | 1,206 | 1,169 | 1,123 | 1,090 | 1,089 | 1,202 | 1,172 | 1,137 | 1,113 | 1,100 |
INPEX
| 1605 | 0.07 | 1,493 | 1,501 | 1 | 27 | 0.94 | 4,047,000 | 7,190,270 | 6,888,043 | 2,000,886 | 4.07 | 0.52 | 368.82 | 3,364 | エネルギー鉱物 | 12.01 | -0.46 | 4.53 | 3.16 | 1.90 | 1,490 | 1,469 | 1,446 | 1,440 | 1,470 | 1,491 | 1,474 | 1,459 | 1,455 | 1,437 |
三菱HCキ
| 8593 | 0.00 | 765 | 767 | 0 | 9 | 1.31 | 4,681,200 | 7,223,240 | 5,317,777 | 1,101,103 | 9.50 | 0.72 | 80.94 | 0 | 金融 | 18.00 | 20.60 | 9.57 | 9.42 | 6.38 | 763 | 721 | 704 | 686 | 667 | 759 | 729 | 708 | 691 | 669 |
メルカリ
| 4385 | -0.17 | 2,863 | 2,887 | -5 | 87 | 3.15 | 5,713,000 | 4,960,620 | 6,215,190 | 467,857 | 90.84 | 12.32 | 32.19 | 2,209 | 小売業 | 6.93 | 2.19 | 14.97 | 27.46 | 8.05 | 2,804 | 2,570 | 2,420 | 2,556 | 2,509 | 2,821 | 2,622 | 2,519 | 2,526 | 2,656 |
リクルート
| 6098 | -0.45 | 4,412 | 4,414 | -20 | 93 | 2.12 | 5,964,900 | 6,018,630 | 4,693,823 | 7,011,216 | 26.32 | 4.28 | 168.58 | 0 | テクノロジーサービス | 6.16 | -0.36 | 15.88 | 16.68 | 13.30 | 4,235 | 3,907 | 3,739 | 3,923 | 4,226 | 4,258 | 3,974 | 3,873 | 3,948 | 4,195 |
ダイフク
| 6383 | -0.46 | 2,803 | 2,821 | -13 | 65 | 2.05 | 2,429,900 | 2,431,500 | 1,561,857 | 1,074,753 | 25.86 | 3.21 | 109.11 | 0 | 製造加工 | 35.84 | 19.70 | 17.05 | 15.61 | 13.57 | 2,724 | 2,561 | 2,480 | 2,397 | 2,438 | 2,741 | 2,595 | 2,506 | 2,458 | 2,491 |
トヨタ自動
| 7203 | -0.48 | 1,945 | 1,950 | -10 | 29 | 1.29 | 25,566,800 | 28,776,250 | 23,389,880 | 27,140,598 | 10.86 | 0.93 | 179.48 | 0 | 耐久消費財 | 8.45 | -3.47 | 2.63 | 8.94 | 0.54 | 1,943 | 1,882 | 1,852 | 1,861 | 1,945 | 1,945 | 1,901 | 1,874 | 1,885 | 1,928 |
日立製作所
| 6501 | -0.52 | 8,201 | 8,258 | -43 | 139 | 1.72 | 2,375,800 | 2,484,830 | 2,795,650 | 7,782,828 | 12.05 | 1.57 | 685.74 | 0 | 製造加工 | 29.90 | 12.12 | 16.97 | 7.40 | 4.80 | 8,204 | 7,865 | 7,431 | 7,126 | 6,984 | 8,192 | 7,889 | 7,558 | 7,296 | 7,028 |
住信SBI
| 7163 | -0.72 | 1,626 | 1,647 | -12 | 79 | 3.33 | 1,893,600 | 3,936,290 | 6,241,107 | 250,167 | 0.00 | 1.89 | 0.00 | 0 | 金融 | 34.78 | 34.78 | 34.78 | -0.78 | -10.73 | 1,698 | 1,678 | 0 | 0 | 0 | 1,693 | 1,666 | 0 | 0 | 0 |
コンコルデ
| 7186 | -0.92 | 536 | 537 | -5 | 12 | 1.31 | 5,347,500 | 5,145,120 | 4,719,380 | 636,627 | 11.33 | 0.55 | 47.39 | 0 | 金融 | -3.24 | 15.24 | -5.95 | 4.68 | 2.29 | 545 | 523 | 511 | 541 | 499 | 540 | 526 | 522 | 520 | 506 |
大阪チタニ
| 5726 | -0.94 | 3,145 | 3,150 | -30 | 149 | 2.75 | 1,157,300 | 3,021,430 | 2,011,397 | 117,020 | 26.42 | 3.80 | 119.24 | 0 | 非エネルギー鉱物 | -17.11 | -19.02 | 2.27 | 4.83 | -0.94 | 3,122 | 2,961 | 3,167 | 3,352 | 3,419 | 3,103 | 3,028 | 3,125 | 3,245 | 3,127 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました