短期 2023.05.22

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
名村造船所 701417.22423497732417.4914,608,7005,100,1202,859,25029,3633.100.69162.000製造加工30.79-1.7829.4324.2514.52449421378381470454424400404413
フジクラ 58037.589651,03673268.696,992,5003,207,8202,082,540265,4997.091.06146.170製造加工4.86-8.326.9113.9710.80968932920946956980941933940913
東京海上ホ 87665.722,9753,024164565.5813,926,4005,209,2404,755,5035,693,11616.101.66187.790金融8.877.485.2911.699.372,8852,7632,6822,7352,6972,9002,7832,7312,7192,661
海帆 31333.2664566621589.493,639,2003,458,8703,279,99724,4380.0086.82-36.290消費者サービス175.21301.20128.0862.8464.44602518386338257614519426357305
ニッスイ 13323.2162464420113.211,917,9002,009,2201,729,563194,2139.440.9268.220非耐久消費財17.9524.0818.6010.462.88629603572553549629605581564555
三菱重工業 70113.185,5405,7141761193.554,124,7004,075,8802,505,0201,858,61214.721.10388.430電子テクノロジー10.959.1913.3512.487.615,5225,2825,0385,0375,0675,5445,3255,1605,0874,940
ストリーム 47723.042282377196.14920,6003,883,9501,661,81726,6560.004.32-0.2789消費者サービス89.6069.2926.7435.438.72233205191171170232213195181173
レーザーテ 69203.0220,52021,3206257584.6611,901,90010,533,6009,150,9601,866,23259.0926.43361.11662電子テクノロジー-0.35-14.55-5.052.9215.5920,26919,25320,85322,11221,58420,35119,72720,61821,35721,486
アドバンテ 68573.0213,99014,3304205183.463,154,7003,178,0202,626,2772,578,13220.647.16696.830電子テクノロジー74.7658.5241.3220.9317.0813,72612,02811,73510,6849,42313,69912,40111,68810,92010,071
三菱電機 65032.991,7551,80853343.146,923,0006,202,9605,191,8403,747,06017.841.18101.300製造加工39.2029.1117.1011.544.721,7571,7141,6191,5221,4481,7651,7121,6371,5611,499
日野自動車 72052.8556257816123.393,896,1002,693,3402,324,247322,6030.000.90-204.980耐久消費財15.60-8.830.354.145.09557548544539581561551548556597
リコー 77522.821,1501,16632282.974,706,5004,454,0003,101,730678,22813.210.7688.270電子テクノロジー17.669.799.5912.0111.691,0871,0781,0331,0221,0501,1071,0721,0491,0411,043
ヘリオス  69272.7174575920754.511,269,2003,679,0005,019,91313,40050.760.9214.950電子テクノロジー70.5660.1389.7545.123.97736709517476449745697584513457
小松製作所 63012.673,4203,49691572.724,134,4003,099,7403,190,2403,219,66310.131.30345.220製造加工22.6712.635.727.505.783,3853,3293,2793,1903,0503,4043,3353,2833,2123,120
中外製薬 45192.613,6073,70194552.942,801,4002,023,0802,169,8805,930,84619.264.27192.207,771ヘルステクノロジー10.214.114.4313.913.033,6233,5253,3873,3993,5043,6323,5373,4533,4443,510
日本航空 92012.482,7132,76867432.555,754,5004,495,7704,146,4571,180,35735.091.4878.880交通・輸送2.714.146.427.503.282,7192,6472,5872,6112,6162,7222,6582,6182,6092,573
西日本旅客 90212.446,0866,2221481022.521,359,5001,567,8601,560,5001,481,27817.131.47363.210交通・輸送8.939.3518.767.181.076,2036,0275,7085,5485,5476,1766,0255,8005,6555,532
東急不動産 32892.3173775417152.583,927,6004,562,1603,194,837530,13711.220.7867.210金融20.262.7218.1815.110.53744698665651697743708679673678
日産自動車 72012.0951152211122.8621,371,40023,494,02019,521,0602,002,5439.220.4056.670耐久消費財26.773.82-0.386.81-1.45512502497482489514506499493496
鹿島建設 18122.062,0952,12943472.543,339,7003,543,7202,232,1771,013,9819.340.98227.980工業サービス39.6139.6132.9826.5014.962,0621,8531,7081,6291,5462,0541,8851,7561,6661,588
テルモ 45432.054,1554,23985782.052,506,8002,553,5902,307,1573,092,36735.612.84119.090ヘルステクノロジー14.476.4515.037.480.054,1334,0883,8203,7684,0324,1654,0723,9243,8863,955
イオン 82672.042,8402,89758372.101,882,9001,471,7201,843,5302,402,459114.572.4925.320小売業4.423.4510.896.082.932,8582,7822,6602,6512,6992,8552,7822,7082,6802,671
ファナック 69542.034,6754,77695882.643,342,6003,536,4403,395,0874,678,47826.752.82178.560製造加工20.6116.295.452.204.924,6234,6114,6284,5164,4034,6624,6174,5984,5294,460
ANAホー 92022.003,1003,16062472.173,055,2002,896,2203,197,4431,457,11318.571.72190.240交通・輸送13.189.7612.4610.903.613,1283,0072,8842,8492,8093,1193,0202,9292,8732,803
日本電信電 94321.944,1004,20480692.746,228,5007,834,8005,266,03014,197,65012.081.67347.940通信11.758.355.844.76-0.104,1624,1374,0453,9473,9014,1684,1334,0593,9903,893
TDK 67621.945,1605,2601001002.922,003,9001,999,9601,959,7701,955,61617.511.37301.160電子テクノロジー23.335.9416.6314.107.245,0914,8174,7084,6144,7075,1174,8864,7534,6934,637
中国電力 95041.8974475414182.691,487,5002,211,6001,692,293266,5950.000.61-431.300公益事業11.054.296.958.802.03756727697686717750730708702731
オリエンタ 46611.885,3775,4771011012.144,665,5004,927,3004,867,7508,805,890113.1910.8149.290消費者サービス43.7538.2727.0813.147.605,3444,9984,7234,4134,1995,3415,0584,7874,5384,302
参天製薬 45361.871,3001,30524252.251,921,2001,912,5501,632,200480,9740.001.67-40.750ヘルステクノロジー22.6515.9027.3221.177.051,2681,1701,1271,0781,0581,2681,1931,1391,1041,102
日本たばこ 29141.873,0533,10357352.0610,092,3007,201,9406,412,8035,406,20411.891.56261.0352,640非耐久消費財17.4710.8211.147.952.143,0642,9712,8562,7732,6503,0632,9812,8872,8022,680
アステラス 45031.812,2802,30941341.804,661,9005,376,7105,011,3504,084,12042.582.7554.260ヘルステクノロジー16.038.8622.1416.067.502,2562,1091,9861,9611,9982,2532,1322,0382,0031,992
いすゞ自動 72021.701,7051,73529311.942,540,5003,275,6202,459,4871,322,3868.861.03195.750耐久消費財13.70-4.305.3413.036.771,6951,6201,5951,5901,6381,6991,6391,6111,6111,606
ELEME 52461.701,1041,13919695.27842,400891,7001,546,01300.000.000.000テクノロジーサービス119.04265.0615.756.553.171,1141,1041,091001,1201,1081,05900
三菱商事 80581.665,5125,62792942.204,333,0006,345,2405,052,4878,019,5627.001.00807.800流通サービス32.7125.7720.3113.224.865,5005,2064,9644,7264,5135,5145,2635,0274,8204,584
パン・パシ 75321.642,6262,66943592.221,467,1001,892,9601,592,9371,566,57823.664.05113.0716,912小売業11.079.792.655.291.482,6412,5722,5482,4782,4602,6392,5892,5482,5022,420
旭化成 34071.5495496615151.534,700,2005,936,3704,473,8771,319,4710.000.81-65.840素材産業3.22-5.051.612.20-0.30958957941945974960956949954977
アルプスア 67701.511,2751,27919251.651,644,1001,867,2501,771,547261,08022.950.6655.850電子テクノロジー8.11-3.98-8.844.923.981,2611,2211,2421,2721,2511,2601,2351,2461,2581,259
本田技研工 72671.433,8993,96256712.035,581,9005,870,6004,254,4906,538,8509.660.59410.060耐久消費財30.7217.6014.1814.055.043,8773,6613,5523,3973,4033,8793,7093,5813,4853,420
デンソー 69021.398,5078,6561191472.221,468,4001,465,1101,564,8476,420,56720.781.48416.540製造加工33.7913.1517.7716.974.598,4758,0597,6137,3047,3398,4998,1267,7587,5317,449
任天堂 79741.395,9996,060831031.395,098,5006,844,6505,805,3676,958,60616.323.11371.400耐久消費財11.322.4210.799.564.485,9705,7435,4335,4425,6675,9695,7595,5735,5405,606
SUBAR 72701.382,2992,34632472.132,817,4004,130,5502,869,0101,774,6778.980.86261.330耐久消費財17.300.266.7311.713.122,2992,2112,1462,1262,2472,3032,2282,1782,1742,190
清水建設 18031.3886988112191.842,659,9003,405,0303,038,920603,83813.290.7766.280工業サービス24.4420.6820.8515.313.65873828786749744871835797769755
東京瓦斯 95311.352,9532,99540591.591,133,7002,040,5302,099,6171,280,7894.630.83647.280公益事業15.9118.9911.6317.041.112,9832,8362,6402,6182,5872,9712,8492,7172,6482,583
エヌ・ティ 96131.331,9651,98326291.632,473,7003,115,1202,655,2072,744,46518.541.91106.950商業サービス3.66-5.935.258.073.341,9461,8851,8111,8711,9441,9511,8941,8611,8801,929
ブリヂスト 51081.335,6865,73075821.681,798,7002,093,9501,669,1473,951,10313.001.32442.19129,262耐久消費財24.468.1110.197.973.495,6615,4965,3435,1205,1445,6595,5215,3695,2455,144
東海カーボ 53011.311,2211,23916271.971,752,9002,387,4001,543,413260,72010.030.98123.544,378製造加工18.0016.34-4.472.74-3.131,2361,2321,2361,1961,1141,2371,2361,2281,1981,165
九州電力 95081.3084785711181.421,090,6002,202,3502,226,220399,9260.000.76-123.800公益事業14.1116.6014.119.17-0.12861834786756761855835799776776
大和ハウス 19251.273,5243,58845561.901,582,1002,083,0501,681,0332,322,5357.651.03469.030耐久消費財18.1011.7115.2211.712.113,5633,4463,2593,1653,1323,5573,4493,3143,2253,183
三井不動産 88011.052,7102,73529441.152,337,0002,782,0602,491,1972,558,01613.160.88207.900金融13.421.5810.608.601.652,6912,6382,5412,4832,6402,6992,6392,5732,5602,590
中部電力 95021.051,6171,63417311.301,228,2002,193,3602,141,3501,222,70632.320.6050.560公益事業19.5328.6613.2412.15-0.491,6431,5611,4761,4141,3651,6311,5731,4991,4391,386
大林組 18021.051,1481,15512242.192,390,2003,732,5002,913,800819,51410.660.83108.340耐久消費財15.6214.3618.1011.924.051,1471,1151,0551,0199961,1451,1151,0701,0371,007
セブン&ア 33821.026,3466,450651042.041,752,3001,695,4202,086,1975,638,70420.271.64318.140小売業14.9715.435.297.771.836,4066,2206,0436,0015,8066,3996,2466,1055,9945,832
住友商事 80531.002,6442,67427461.793,804,8005,269,9604,465,0273,309,5375.910.87452.700流通サービス22.6020.4513.389.143.362,6392,5332,4222,3572,1842,6412,5502,4572,3662,231
セイコーエ 67240.982,1352,15421361.751,115,5001,248,3901,540,617680,2299.790.98220.140電子テクノロジー11.840.1915.939.284.212,1052,0461,9521,9282,0102,1142,0491,9881,9701,976
ラウンドワ 46800.986066216192.812,652,3005,257,4203,814,180176,72518.262.8534.030消費者サービス29.388.9528.3114.150.49618596551515567618597563547539
良品計画 74530.941,5051,50914331.672,790,4002,367,9102,866,100393,23323.281.6464.989,175非耐久消費財-3.023.506.425.233.931,4821,4321,4351,4281,3901,4851,4491,4351,4251,436
資生堂 49110.936,8456,932641331.881,285,5001,709,5001,581,4732,743,68272.024.5896.3133,414非耐久消費財10.2420.4512.662.302.676,8616,7566,4456,4205,9446,8586,7306,5576,3746,194
積水ハウス 19280.932,9112,93827390.961,849,4002,128,2101,841,7431,900,17310.631.19276.3729,052金融25.8816.7315.427.152.212,9122,8212,7382,5992,5202,9102,8322,7432,6522,554
カイオム・ 45830.922162192133.29552,9001,225,4501,818,50310,5250.005.92-21.6349ヘルステクノロジー23.0346.0012.315.294.29220208199189172218211202191184
東北電力 95060.927657687181.831,730,9002,610,0202,070,687380,3490.000.70-255.110公益事業10.5021.3312.1211.793.92773730689677665765735703685686
三越伊勢丹 30990.801,5021,51312321.331,806,3002,877,5102,571,087573,02617.881.0684.810小売業6.9321.237.150.870.931,5071,4951,4561,4191,3131,5051,4891,4591,4131,319
三菱ケミカ 41880.798058136111.123,588,0005,056,2203,894,8001,146,48612.920.7467.580素材産業19.3413.420.412.282.14806797788761736807798788770761
関西電力 95030.791,5161,52812331.121,849,3002,858,1602,987,4401,353,35577.140.7619.810公益事業19.4731.0515.7614.710.001,5361,4551,3591,3011,2571,5251,4661,3861,3261,277
JFEホー 54110.791,7831,79714451.182,667,20012,433,1406,523,9731,026,6466.390.49281.240非エネルギー鉱物17.7618.773.229.44-0.881,7991,7101,6761,6571,5641,7941,7371,6911,6521,605
ソフトバン 99840.755,1905,218391240.995,938,50010,318,6709,533,5636,264,0000.000.89-607.000通信-6.07-14.46-8.623.845.635,1675,0945,1205,4995,6465,1705,1245,2155,3885,546
シチズン時 77620.747938126173.052,163,8003,007,4802,690,060235,65210.790.9475.240電子テクノロジー37.1635.33-2.998.991.50809770779721662806783766731676
キヤノン 77510.733,4153,44125471.534,828,9004,376,4404,157,9233,468,99913.861.12248.85180,775電子テクノロジー20.957.5317.0215.616.603,3463,1943,0292,9643,1003,3653,2173,0923,0473,037
ニデック 65940.717,3477,424521422.752,431,7002,541,9102,530,3234,315,10395.343.1577.870製造加工10.16-14.487.1313.836.367,2536,8796,7916,9327,8287,2726,9846,9107,1147,714
東京エレク 80350.7018,40018,6601304801.693,094,0003,922,5203,361,7178,711,27918.575.461,007.770製造加工46.0225.3923.0519.1614.0617,96816,21815,97715,45014,83818,00116,64616,05615,65915,563
村田製作所 69810.678,0798,132541391.551,840,2002,016,5901,794,2505,168,56920.272.13401.170電子テクノロジー24.466.529.794.384.037,9787,8307,8047,5457,4728,0107,8757,7767,6597,643
日本ペイン 46120.651,2201,2308282.664,677,1004,425,6003,571,3502,889,31732.012.5338.4333,763素材産業18.7311.92-1.91-0.16-2.611,2411,2401,2231,1871,1201,2361,2381,2231,1911,156
JVCケン 66320.595105143171.771,433,8004,433,6505,100,01383,5415.190.8599.270耐久消費財40.0534.2033.1632.82-0.39511470418398329512479436400348
神戸製鋼所 54060.461,0901,1015392.314,411,60011,698,6807,215,980432,6005.990.48183.810非エネルギー鉱物72.0379.3224.695.87-4.841,1161,0591,0428957571,1071,0721,017927821
三井物産 80310.434,3804,42619951.564,368,0005,187,1104,628,2406,540,4576.131.06722.070素材産業16.4715.2612.915.034.144,3574,2754,1134,0063,7134,3744,2774,1574,0153,771
KDDI 94330.434,3554,48919703.354,779,6004,902,2503,838,4409,772,74014.481.89310.230通信12.518.9611.398.750.164,4974,3004,1654,0814,1484,4764,3354,2094,1514,119
伊藤忠商事 80010.414,8064,84520771.443,043,0004,232,9303,455,8777,166,6298.871.46546.060流通サービス18.4914.5118.178.712.434,7904,6154,3934,2584,1024,7974,6384,4604,3174,151
アサヒグル 25020.415,4895,57323931.931,122,3001,801,4201,581,2102,812,41716.891.37329.9429,920非耐久消費財36.7628.5917.8010.360.455,5865,3255,0454,6984,5895,5495,3475,0924,8604,699
クラレ 34050.381,3201,3285230.911,122,3002,125,9201,561,240442,7998.960.69148.4811,703素材産業25.6422.859.846.331.141,3111,2701,2331,1721,1161,3121,2751,2371,1921,146
バンダイナ 78320.353,3613,40012541.671,501,2002,173,1701,881,7232,248,67424.843.44136.890耐久消費財22.6815.1219.4213.674.623,3363,1482,9712,8953,0573,3423,1803,0412,9892,996
アイスタイ 36600.345855922284.414,062,0005,359,6303,254,43344,409782.345.001.00967テクノロジーサービス9.6319.1133.945.715.53592553540514504584561542522482
大和証券グ 86010.31638640290.943,543,8003,919,2003,888,657863,4070.000.6643.550金融9.596.67-1.231.591.59639632625619607638633627621617
丸紅 80020.231,9801,9915421.586,893,7008,450,5007,692,8703,371,5336.311.17316.410素材産業32.4231.8513.163.542.951,9571,9361,8591,7501,5771,9671,9311,8671,7701,626
セガサミー 64600.222,7562,7706631.391,841,4001,678,7102,178,357610,17013.371.85208.080テクノロジーサービス38.8551.7817.979.270.442,8062,6762,5582,3372,1502,7822,7012,5652,4062,252
王子ホール 38610.185415441101.112,307,2003,088,4002,436,407537,8759.550.5857.010素材産業2.642.641.122.450.74547538533532536545540535535541
三井住友フ 83160.185,6365,650101011.246,079,0007,146,6506,836,6707,733,3169.570.60590.420金融6.8723.77-5.72-0.21-1.655,6985,6535,5225,5834,9485,6825,6455,5805,4265,086
ソニーグル 67580.1513,42013,610202701.643,260,1003,721,2703,377,73716,855,50018.032.32758.290電子テクノロジー34.4920.9818.5510.836.1213,32712,71412,13611,70111,23613,38012,79412,29811,88811,613
野村総合研 43070.143,6353,6605661.241,200,0001,848,6401,942,1472,088,99028.415.43128.910テクノロジーサービス18.459.4223.9011.934.723,6233,4413,2263,1653,3613,6203,4653,3083,2623,356
J.フロン 30860.141,4741,4752321.711,367,2001,740,6801,919,277385,72827.181.0854.320小売業23.6430.4215.412.290.481,4741,4421,3551,2791,2131,4701,4331,3711,3061,233
ニコン 77310.131,5471,5642301.491,794,9002,314,1502,096,250516,20512.490.88125.870電子テクノロジー33.6818.3120.8718.756.391,5291,4361,3651,3071,3671,5341,4521,3851,3541,350
ヒューリッ 30030.081,1941,2071151.261,469,5001,501,8501,591,070919,12511.091.34108.861,347金融16.514.9611.146.911.601,2061,1691,1231,0901,0891,2021,1721,1371,1131,100
INPEX 16050.071,4931,5011270.944,047,0007,190,2706,888,0432,000,8864.070.52368.823,364エネルギー鉱物12.01-0.464.533.161.901,4901,4691,4461,4401,4701,4911,4741,4591,4551,437
三菱HCキ 85930.00765767091.314,681,2007,223,2405,317,7771,101,1039.500.7280.940金融18.0020.609.579.426.38763721704686667759729708691669
メルカリ 4385-0.172,8632,887-5873.155,713,0004,960,6206,215,190467,85790.8412.3232.192,209小売業6.932.1914.9727.468.052,8042,5702,4202,5562,5092,8212,6222,5192,5262,656
リクルート 6098-0.454,4124,414-20932.125,964,9006,018,6304,693,8237,011,21626.324.28168.580テクノロジーサービス6.16-0.3615.8816.6813.304,2353,9073,7393,9234,2264,2583,9743,8733,9484,195
ダイフク 6383-0.462,8032,821-13652.052,429,9002,431,5001,561,8571,074,75325.863.21109.110製造加工35.8419.7017.0515.6113.572,7242,5612,4802,3972,4382,7412,5952,5062,4582,491
トヨタ自動 7203-0.481,9451,950-10291.2925,566,80028,776,25023,389,88027,140,59810.860.93179.480耐久消費財8.45-3.472.638.940.541,9431,8821,8521,8611,9451,9451,9011,8741,8851,928
日立製作所 6501-0.528,2018,258-431391.722,375,8002,484,8302,795,6507,782,82812.051.57685.740製造加工29.9012.1216.977.404.808,2047,8657,4317,1266,9848,1927,8897,5587,2967,028
住信SBI 7163-0.721,6261,647-12793.331,893,6003,936,2906,241,107250,1670.001.890.000金融34.7834.7834.78-0.78-10.731,6981,6780001,6931,666000
コンコルデ 7186-0.92536537-5121.315,347,5005,145,1204,719,380636,62711.330.5547.390金融-3.2415.24-5.954.682.29545523511541499540526522520506
大阪チタニ 5726-0.943,1453,150-301492.751,157,3003,021,4302,011,397117,02026.423.80119.240非エネルギー鉱物-17.11-19.022.274.83-0.943,1222,9613,1673,3523,4193,1033,0283,1253,2453,127
タイトルとURLをコピーしました