短期 2023.05.24

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
中小企業ホ 175714.2949567318.7514,028,7004,996,6202,219,02710,58848.3113.451.160消費者サービス55.5630.2364.7169.7064.7144363535324638363536
中国電力 95049.21800830702310.889,005,2002,919,9801,948,970271,6380.000.67-431.300公益事業22.249.3517.7316.907.65767737701689716779742715706733
アンジェス 45638.6612913811612.507,368,8002,536,4201,777,84722,6540.000.81-90.73138ヘルステクノロジー14.05-13.216.1530.1936.63122106114120174125112114129182
名村造船所 70147.52486515362811.1311,043,2006,609,8503,418,45334,4183.210.71162.000製造加工35.535.5330.7131.0412.69468431383382471480437407407414
東北電力 95066.8480082853218.017,801,2003,039,0102,264,610383,8480.000.75-255.110公益事業19.1421.5921.0517.285.34780741695680666788747711690688
トヨタ自動 72035.361,9501,957100405.3335,899,30026,776,04024,600,23727,009,01610.900.94179.480耐久消費財8.82-4.564.187.801.641,9361,8921,8521,8621,9421,9291,9021,8771,8861,927
関西電力 95034.931,5811,61776386.866,692,0003,104,2103,136,6871,364,06781.630.8119.810公益事業26.4334.5323.4418.724.321,5451,4791,3701,3081,2591,5591,4871,4011,3361,283
レーザーテ 69203.8021,49522,6608308096.5817,931,90012,322,5809,636,5801,922,59362.8028.09361.11662電子テクノロジー5.91-13.844.9110.1116.8021,39919,40220,86722,10921,61521,44920,18720,74421,39221,501
INPEX 16052.981,5201,55345283.4312,742,8007,824,9607,138,2232,002,2204.210.54368.823,364エネルギー鉱物15.900.136.307.105.651,5111,4761,4471,4421,4711,5151,4841,4651,4581,439
九州電力 95082.6986787723193.943,208,7002,252,0902,230,630405,1260.000.78-123.800公益事業16.7817.0916.168.00-0.34856841791759761862840804780778
神戸製鋼所 54062.521,0711,09727392.896,215,70010,177,1107,241,860434,5745.970.47183.810非エネルギー鉱物71.4174.4022.985.99-2.581,0981,0631,0419047621,0951,0741,022933827
T&Dホー 87952.381,9421,97646503.152,228,5003,020,9902,776,4471,082,4890.001.10-234.810金融3.8923.50-5.6816.724.161,9561,7841,7021,8611,6831,9411,8251,7821,7731,723
中部電力 95022.021,6411,66833313.052,224,2002,091,6702,145,9331,235,56133.000.6150.560公益事業22.0227.6215.3512.860.181,6361,5801,4841,4211,3681,6441,5871,5111,4471,391
三菱重工業 70111.825,7465,8641051262.653,982,3003,635,1302,654,2471,917,67915.101.13388.430電子テクノロジー13.8610.6616.9114.427.405,6745,3555,0665,0485,0755,6985,4145,2105,1164,958
コンコルデ 71861.665485529112.375,022,4005,370,9404,744,283630,75411.650.5647.390金融-0.5414.29-4.336.772.22546525509541500545530524521507
ファナック 69541.594,7274,79975922.163,603,5003,815,0103,430,4204,773,42726.882.83178.560製造加工21.1915.957.433.474.924,7124,6224,6244,5314,4064,7214,6444,6104,5384,466
みずほフィ 84111.402,0582,07129382.178,868,3009,278,0708,854,4435,225,1839.450.57219.200金融10.7522.40-3.162.751.002,0702,0221,9632,0011,8152,0622,0302,0011,9541,857
テイツー 76101.23164165273.092,626,1002,487,1104,197,53710,99410.611.9015.550流通サービス0.615.109.27-1.204.43167161163159142165162161157143
三菱UFJ 83060.979249309191.4161,232,30077,960,15069,167,22311,020,48010.280.6590.730金融4.0424.85-5.936.972.07929884866907814924896885872833
カバー 52530.831,8801,947161336.636,987,6009,950,5807,270,050118,0310.0016.990.000消費者サービス11.2611.2611.2630.857.571,9861,7370001,9531,779000
清水建設 18030.808738777181.152,110,5003,317,7603,100,103612,17613.230.7666.280工業サービス23.8716.9319.6514.041.04873839790752745873842803774757
東京海上ホ 87660.793,0343,05524582.135,227,0005,796,1804,884,2236,018,52216.271.68187.790金融9.995.075.5613.618.622,9672,7982,6872,7392,7012,9812,8302,7552,7322,668
SUMCO 34360.721,9341,96014371.714,027,4005,987,3504,520,857681,0757.401.29264.739,189製造加工12.45-6.586.751.985.261,9431,8981,9141,9051,9131,9381,9111,9111,9141,931
小松製作所 63010.703,4403,47124601.662,266,2003,222,8603,121,2733,305,71010.061.29345.220製造加工21.7910.025.666.154.023,4383,3473,2793,2003,0543,4363,3573,2963,2223,126
JFEホー 54110.561,7761,78710431.303,581,4005,490,6206,542,9501,034,7076.360.49281.240非エネルギー鉱物17.1015.664.0210.38-0.721,7911,7241,6741,6621,5671,7881,7451,6981,6571,608
三菱ケミカ 41880.448138164110.993,274,4005,047,4403,896,2231,155,58012.960.7467.580素材産業19.7111.130.952.550.83810799788763736811801790772762
東京エレク 80350.3917,78018,250705023.654,705,8004,450,2303,426,4908,772,39418.165.341,007.770製造加工42.8218.4422.9118.437.1618,39816,49116,06115,54814,86718,12416,93116,22215,75915,615
日本通信 94240.372652681102.652,581,4007,516,9903,984,08344,87864.4629.504.190通信22.9414.5317.039.39-8.53277269256240231274271258246234
三菱商事 80580.345,6125,65119981.664,382,6005,454,5005,215,1108,152,8597.031.00807.800流通サービス33.2820.4918.9713.524.675,5965,2724,9874,7534,5295,5865,3325,0744,8524,605
大和ハウス 19250.333,5753,60012571.401,621,6002,104,0901,722,8532,352,0337.681.04469.030耐久消費財18.5011.0816.6211.461.123,5773,4843,2743,1763,1353,5783,4763,3353,2403,191
大和証券グ 86010.31645646291.092,962,4004,105,7503,933,417866,1140.000.6643.550金融10.624.53-0.621.891.73642633624620607642635629622618
丸紅 80020.311,9651,9666431.586,744,5008,048,6407,934,9133,379,1716.231.16316.410素材産業30.7324.2011.681.002.481,9731,9391,8611,7591,5841,9651,9371,8741,7771,632
中外製薬 45190.273,7213,75210571.842,437,7002,198,6102,191,5476,085,40719.534.33192.207,771ヘルステクノロジー11.732.156.3511.573.823,6783,5723,4013,4053,5053,6963,5753,4763,4563,514
東京瓦斯 95310.233,0003,0057592.181,546,9001,875,1902,129,6801,298,1274.640.84647.280公益事業16.2915.5311.5914.69-0.332,9792,8762,6562,6262,5912,9882,8772,7392,6612,592
大阪チタニ 57260.163,0303,06551432.48860,9002,153,6301,977,613115,91625.703.70119.240非エネルギー鉱物-19.34-26.144.073.20-3.163,0972,9633,1413,3343,4213,0813,0343,1203,2383,126
大林組 18020.091,1581,1601231.302,420,4003,743,0702,982,563828,11810.710.83108.340耐久消費財16.1211.4317.6512.081.401,1521,1281,0591,0229981,1531,1231,0771,0421,010
ヒューリッ 30030.081,1951,2031151.431,386,6001,478,9301,597,650919,88711.061.33108.861,347金融16.123.0011.495.71-0.331,2051,1761,1261,0931,0901,2021,1781,1421,1161,102
三井住友フ 83160.045,6405,6422970.754,439,2007,016,9206,825,6777,747,0279.560.60590.420金融6.7119.10-5.000.11-1.265,6615,6505,5005,5904,9635,6595,6455,5855,4355,097
キヤノン 77510.033,4273,4281460.944,177,8004,706,7404,336,5433,494,38713.811.12248.85180,775電子テクノロジー20.497.2916.0914.155.673,4163,2383,0482,9743,1023,4003,2553,1173,0623,045
東芝 65020.004,4904,4940280.271,147,9001,728,3001,685,1901,941,76515.401.56292.560製造加工-1.64-4.895.121.880.634,4944,4394,3844,4194,7224,4884,4494,4234,4814,624
三菱HCキ 85930.00760764091.195,201,8007,410,3605,384,5631,101,1039.470.7280.940金融17.5417.548.689.300.79765727704688669762735712694671
旭化成 3407-0.029649650140.673,958,6005,061,1704,554,1731,339,7280.000.81-65.840素材産業3.15-5.901.031.800.84961959941946973963958951955976
村田製作所 6981-0.058,0428,046-41391.521,789,2002,056,6801,826,5435,203,12020.062.11401.170電子テクノロジー23.143.8210.293.422.078,0637,8547,8177,5707,4738,0317,9067,7977,6757,651
住友商事 8053-0.132,6502,651-4460.812,864,8003,931,5504,524,6273,342,6645.860.87452.700流通サービス21.5515.4111.137.941.572,6562,5532,4292,3662,1922,6472,5692,4722,3772,239
三井物産 8031-0.184,4144,431-8951.453,960,4004,941,4204,767,3106,568,6556.141.06722.070素材産業16.619.4612.835.204.044,4244,2954,1204,0173,7284,4074,3054,1784,0323,785
ルネサスエ 6723-0.212,0982,125-5682.6810,607,90013,581,6709,970,8673,729,37013.042.49166.3021,017電子テクノロジー81.1951.4327.8316.863.632,1221,9331,8681,6631,4792,1031,9801,8641,7241,575
アドバンテ 6857-0.2113,75014,060-305273.573,279,7003,573,4602,769,8272,655,97720.257.02696.830電子テクノロジー71.4650.7042.0218.258.5714,14212,25211,84310,7929,48813,90612,70511,87211,04410,150
本田技研工 7267-0.253,9503,958-10690.864,357,1006,116,4804,345,2776,632,5979.650.59410.060耐久消費財30.5817.1413.0513.614.213,9373,7063,5643,4153,4093,9253,7553,6103,5033,430
リニューア 9522-0.27722734-2638.521,891,9002,980,5702,287,50023,2750.002.30-16.21266公益事業54.5316.3277.2925.9011.55738629513475559729647562536641
伊藤忠商事 8001-0.334,7784,780-16760.632,764,4003,604,1203,498,1677,196,3368.751.44546.060流通サービス16.908.7616.446.941.064,8174,6474,4124,2704,1114,7914,6654,4854,3364,163
ダイフク 6383-0.362,7492,778-10651.981,844,1002,651,6701,614,2271,069,82325.463.16109.110製造加工33.7715.2717.3813.393.272,7892,5952,4892,4112,4372,7642,6292,5282,4712,496
TDK 6762-0.385,2105,220-201011.932,064,4002,167,6502,032,2271,993,51617.371.36301.160電子テクノロジー22.394.1916.2614.736.425,2044,8814,7234,6314,7175,1784,9484,7904,7144,648
信越化学工 4063-0.754,2374,253-32841.686,457,7006,983,6206,458,2138,590,28512.242.21347.870素材産業33.4919.4311.694.885.514,2434,0564,0763,8623,5754,2224,1024,0323,8933,730
日本電信電 9432-0.894,1254,131-37691.266,115,9008,381,6605,469,38314,473,06511.871.65347.940通信9.815.924.192.35-0.914,1564,1514,0503,9543,9044,1564,1364,0663,9963,899
ソニーグル 6758-0.9813,15513,185-1302711.763,024,8003,860,1203,445,62716,880,30617.472.25758.290電子テクノロジー30.2912.6918.417.812.8113,48412,80812,18411,76211,25213,30112,87612,37111,94111,645
日立製作所 6501-1.108,0448,086-901412.053,044,3002,450,8902,764,0937,742,51311.801.53685.740製造加工27.209.3617.323.610.208,2217,9087,4687,1536,9988,1537,9337,6027,3287,050
タイトルとURLをコピーしました