短期 2023.05.25
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アドバンテ
| 6857 | 16.22 | 15,190 | 16,340 | 2,280 | 690 | 18.58 | 10,648,700 | 4,398,310 | 3,086,083 | 2,611,494 | 23.54 | 8.16 | 696.83 | 0 | 電子テクノロジー | 99.27 | 75.13 | 57.87 | 37.89 | 17.89 | 14,546 | 12,480 | 11,941 | 10,869 | 9,530 | 14,717 | 13,051 | 12,047 | 11,149 | 10,212 |
新光電気工
| 6967 | 9.03 | 4,890 | 5,070 | 420 | 173 | 9.47 | 3,711,900 | 1,513,140 | 1,551,710 | 622,765 | 12.57 | 2.73 | 403.31 | 0 | 電子テクノロジー | 52.71 | 25.81 | 39.09 | 30.67 | 8.80 | 4,744 | 4,256 | 4,052 | 3,890 | 3,774 | 4,764 | 4,390 | 4,136 | 3,987 | 3,947 |
名村造船所
| 7014 | 8.74 | 524 | 560 | 45 | 30 | 10.37 | 10,253,000 | 7,392,890 | 3,705,417 | 33,171 | 3.49 | 0.78 | 162.00 | 0 | 製造加工 | 47.37 | 14.75 | 47.37 | 43.22 | 25.00 | 495 | 439 | 387 | 384 | 471 | 507 | 449 | 413 | 410 | 416 |
SUMCO
| 3436 | 3.83 | 1,982 | 2,035 | 75 | 40 | 4.50 | 12,771,300 | 6,726,560 | 4,856,067 | 681,425 | 7.69 | 1.34 | 264.73 | 9,189 | 製造加工 | 16.75 | -3.00 | 9.76 | 6.27 | 8.24 | 1,968 | 1,904 | 1,916 | 1,907 | 1,914 | 1,971 | 1,922 | 1,916 | 1,916 | 1,932 |
ダイフク
| 6383 | 3.35 | 2,787 | 2,871 | 93 | 68 | 3.53 | 2,098,200 | 2,743,690 | 1,648,060 | 1,057,308 | 26.31 | 3.27 | 109.11 | 0 | 製造加工 | 38.25 | 19.13 | 19.96 | 16.19 | 7.93 | 2,818 | 2,616 | 2,497 | 2,419 | 2,438 | 2,799 | 2,652 | 2,541 | 2,478 | 2,500 |
東京エレク
| 8035 | 3.01 | 18,650 | 18,800 | 550 | 511 | 3.40 | 4,939,700 | 4,677,320 | 3,530,330 | 8,546,738 | 18.71 | 5.50 | 1,007.77 | 0 | 製造加工 | 47.12 | 22.01 | 22.65 | 22.52 | 1.68 | 18,484 | 16,666 | 16,117 | 15,602 | 14,884 | 18,349 | 17,109 | 16,323 | 15,820 | 15,647 |
フジクラ
| 5803 | 2.12 | 1,034 | 1,058 | 22 | 26 | 3.72 | 2,623,300 | 3,680,470 | 2,228,743 | 287,279 | 7.24 | 1.08 | 146.17 | 0 | 製造加工 | 7.09 | -7.27 | 9.41 | 16.26 | 11.49 | 1,027 | 953 | 923 | 947 | 959 | 1,028 | 968 | 946 | 946 | 917 |
味の素
| 2802 | 2.09 | 5,224 | 5,378 | 110 | 101 | 3.78 | 2,325,000 | 2,213,420 | 1,575,057 | 2,788,356 | 30.56 | 3.70 | 175.97 | 0 | 非耐久消費財 | 35.60 | 25.80 | 31.07 | 9.82 | 5.60 | 5,280 | 5,016 | 4,791 | 4,463 | 4,257 | 5,279 | 5,062 | 4,825 | 4,588 | 4,283 |
カバー
| 5253 | 2.05 | 1,947 | 1,987 | 40 | 130 | 4.61 | 5,040,100 | 9,690,660 | 7,389,157 | 118,031 | 0.00 | 17.33 | 0.00 | 0 | 消費者サービス | 13.54 | 13.54 | 13.54 | 36.10 | -0.15 | 1,999 | 1,764 | 0 | 0 | 0 | 1,964 | 1,799 | 0 | 0 | 0 |
キヤノン
| 7751 | 1.98 | 3,450 | 3,496 | 68 | 48 | 2.38 | 7,862,000 | 5,255,560 | 4,531,157 | 3,480,170 | 14.08 | 1.14 | 248.85 | 180,775 | 電子テクノロジー | 22.88 | 9.42 | 19.48 | 17.39 | 5.43 | 3,442 | 3,264 | 3,059 | 2,980 | 3,104 | 3,432 | 3,278 | 3,132 | 3,070 | 3,049 |
日本コーク
| 3315 | 1.96 | 102 | 104 | 2 | 3 | 1.96 | 1,642,800 | 2,342,740 | 1,522,637 | 28,521 | 0.00 | 0.56 | -3.69 | 0 | エネルギー鉱物 | 20.93 | 16.85 | 20.93 | 14.29 | 8.33 | 100 | 95 | 90 | 89 | 91 | 101 | 96 | 92 | 91 | 95 |
クラレ
| 3405 | 1.75 | 1,321 | 1,340 | 23 | 22 | 1.74 | 1,384,200 | 2,131,230 | 1,553,023 | 441,461 | 9.04 | 0.69 | 148.48 | 11,703 | 素材産業 | 26.77 | 22.37 | 10.02 | 6.86 | 3.24 | 1,325 | 1,281 | 1,236 | 1,179 | 1,119 | 1,323 | 1,288 | 1,247 | 1,200 | 1,151 |
信越化学工
| 4063 | 1.62 | 4,299 | 4,322 | 69 | 85 | 2.39 | 7,419,800 | 7,343,830 | 6,589,367 | 8,624,501 | 12.44 | 2.25 | 347.87 | 0 | 素材産業 | 35.66 | 21.37 | 13.83 | 5.80 | 6.45 | 4,280 | 4,070 | 4,080 | 3,872 | 3,580 | 4,255 | 4,123 | 4,043 | 3,902 | 3,736 |
QDレーザ
| 6613 | 1.47 | 682 | 691 | 10 | 49 | 4.64 | 1,928,500 | 3,468,690 | 7,841,873 | 29,213 | 0.00 | 6.00 | -15.16 | 0 | 電子テクノロジー | 27.73 | -5.99 | 18.52 | -0.58 | 0.73 | 700 | 691 | 632 | 586 | 590 | 692 | 682 | 647 | 617 | 618 |
ARENT
| 5254 | 1.38 | 4,660 | 4,780 | 65 | 500 | 7.90 | 516,500 | 578,750 | 1,596,290 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 165.26 | 165.26 | 165.26 | -1.44 | 11.68 | 4,438 | 4,355 | 0 | 0 | 0 | 4,526 | 4,248 | 0 | 0 | 0 |
ニコン
| 7731 | 1.36 | 1,539 | 1,564 | 21 | 30 | 2.47 | 1,828,200 | 2,358,040 | 2,071,997 | 513,561 | 12.49 | 0.88 | 125.87 | 0 | 電子テクノロジー | 33.68 | 15.77 | 21.81 | 15.42 | 2.76 | 1,557 | 1,468 | 1,375 | 1,318 | 1,367 | 1,549 | 1,478 | 1,404 | 1,366 | 1,356 |
東北電力
| 9506 | 1.33 | 820 | 839 | 11 | 22 | 3.69 | 3,430,100 | 3,171,760 | 2,324,427 | 387,346 | 0.00 | 0.76 | -255.11 | 0 | 公益事業 | 20.72 | 23.20 | 23.38 | 19.35 | 5.53 | 794 | 748 | 698 | 681 | 666 | 805 | 756 | 716 | 693 | 690 |
中国電力
| 9504 | 1.08 | 825 | 839 | 9 | 23 | 3.57 | 4,134,000 | 3,172,960 | 2,056,023 | 273,800 | 0.00 | 0.68 | -431.30 | 0 | 公益事業 | 23.56 | 10.54 | 20.72 | 18.67 | 8.40 | 785 | 743 | 704 | 691 | 716 | 799 | 751 | 720 | 709 | 734 |
東京瓦斯
| 9531 | 1.00 | 2,996 | 3,035 | 30 | 60 | 2.59 | 1,570,900 | 1,844,130 | 2,152,737 | 1,299,427 | 4.69 | 0.84 | 647.28 | 0 | 公益事業 | 17.45 | 16.69 | 21.06 | 13.67 | 1.40 | 2,998 | 2,894 | 2,665 | 2,630 | 2,593 | 3,004 | 2,892 | 2,750 | 2,669 | 2,596 |
スルガ銀行
| 8358 | 0.99 | 501 | 509 | 5 | 16 | 2.81 | 1,352,600 | 2,545,800 | 1,616,523 | 95,667 | 9.06 | 0.35 | 56.15 | 0 | 金融 | 19.76 | 16.74 | 17.28 | -0.59 | -0.59 | 512 | 511 | 486 | 455 | 423 | 508 | 506 | 488 | 464 | 440 |
本田技研工
| 7267 | 0.93 | 3,979 | 3,995 | 37 | 69 | 1.61 | 6,336,700 | 6,274,250 | 4,437,613 | 6,642,642 | 9.74 | 0.59 | 410.06 | 0 | 耐久消費財 | 31.80 | 18.23 | 12.92 | 14.08 | 2.44 | 3,958 | 3,731 | 3,572 | 3,424 | 3,412 | 3,948 | 3,778 | 3,625 | 3,513 | 3,436 |
シチズン時
| 7762 | 0.88 | 790 | 803 | 7 | 17 | 2.79 | 1,508,400 | 2,466,160 | 2,608,273 | 235,652 | 10.67 | 0.93 | 75.24 | 0 | 電子テクノロジー | 35.64 | 29.94 | -4.18 | 7.07 | -0.99 | 805 | 779 | 776 | 727 | 665 | 803 | 787 | 770 | 735 | 680 |
富士フイル
| 4901 | 0.86 | 8,350 | 8,365 | 71 | 127 | 1.37 | 1,992,500 | 1,968,050 | 1,535,103 | 2,491,027 | 0.00 | 1.21 | 547.19 | 0 | 耐久消費財 | 25.94 | 11.89 | 31.73 | 20.76 | 4.17 | 8,295 | 7,618 | 7,029 | 6,829 | 6,957 | 8,257 | 7,740 | 7,258 | 7,043 | 7,041 |
大林組
| 1802 | 0.78 | 1,156 | 1,169 | 9 | 23 | 1.56 | 1,951,000 | 3,084,940 | 3,010,327 | 830,985 | 10.79 | 0.84 | 108.34 | 0 | 耐久消費財 | 17.02 | 12.30 | 18.08 | 11.44 | 0.78 | 1,157 | 1,134 | 1,061 | 1,024 | 999 | 1,158 | 1,127 | 1,081 | 1,045 | 1,011 |
リコー
| 7752 | 0.77 | 1,162 | 1,174 | 9 | 27 | 1.64 | 2,587,300 | 3,436,340 | 3,182,387 | 699,161 | 13.30 | 0.77 | 88.27 | 0 | 電子テクノロジー | 18.47 | 8.30 | 12.13 | 10.23 | 11.81 | 1,162 | 1,095 | 1,039 | 1,027 | 1,052 | 1,151 | 1,097 | 1,063 | 1,048 | 1,047 |
村田製作所
| 6981 | 0.76 | 8,024 | 8,107 | 61 | 139 | 1.86 | 1,912,000 | 2,090,310 | 1,857,330 | 5,150,653 | 20.21 | 2.12 | 401.17 | 0 | 電子テクノロジー | 24.07 | 4.61 | 11.98 | 3.91 | 3.23 | 8,083 | 7,873 | 7,826 | 7,583 | 7,475 | 8,056 | 7,925 | 7,809 | 7,683 | 7,655 |
アステラス
| 4503 | 0.73 | 2,318 | 2,341 | 17 | 35 | 2.25 | 6,222,900 | 5,588,580 | 5,149,743 | 4,193,065 | 43.17 | 2.79 | 54.26 | 0 | ヘルステクノロジー | 17.64 | 8.28 | 22.44 | 16.90 | 4.86 | 2,314 | 2,158 | 2,010 | 1,970 | 2,000 | 2,309 | 2,184 | 2,071 | 2,022 | 2,002 |
オリエンタ
| 4661 | 0.65 | 5,176 | 5,234 | 34 | 119 | 2.13 | 5,770,800 | 5,951,320 | 5,165,363 | 8,912,360 | 108.16 | 10.33 | 49.29 | 0 | 消費者サービス | 37.38 | 30.62 | 25.16 | 9.00 | -3.25 | 5,346 | 5,069 | 4,775 | 4,460 | 4,220 | 5,289 | 5,117 | 4,844 | 4,581 | 4,331 |
ソニーグル
| 6758 | 0.64 | 13,060 | 13,270 | 85 | 278 | 2.81 | 4,009,900 | 4,076,400 | 3,514,323 | 16,514,421 | 17.58 | 2.27 | 758.29 | 0 | 電子テクノロジー | 31.13 | 13.42 | 19.39 | 7.89 | 0.08 | 13,394 | 12,857 | 12,215 | 11,792 | 11,259 | 13,290 | 12,914 | 12,406 | 11,967 | 11,661 |
三菱ケミカ
| 4188 | 0.61 | 812 | 821 | 5 | 11 | 1.48 | 4,349,900 | 5,099,190 | 3,938,173 | 1,154,017 | 13.04 | 0.75 | 67.58 | 0 | 素材産業 | 20.44 | 11.81 | 0.53 | 2.57 | 2.64 | 814 | 800 | 788 | 765 | 737 | 814 | 803 | 791 | 773 | 763 |
ヤマハ発動
| 7272 | 0.57 | 3,535 | 3,555 | 20 | 58 | 1.28 | 1,421,300 | 2,328,120 | 1,592,947 | 1,197,283 | 6.46 | 1.20 | 550.31 | 52,554 | 耐久消費財 | 19.82 | 5.18 | 5.49 | 2.45 | 5.80 | 3,496 | 3,453 | 3,382 | 3,319 | 3,172 | 3,505 | 3,450 | 3,409 | 3,336 | 3,196 |
INPEX
| 1605 | 0.52 | 1,560 | 1,561 | 8 | 28 | 1.81 | 8,420,900 | 7,613,930 | 7,280,617 | 2,011,558 | 4.23 | 0.54 | 368.82 | 3,364 | エネルギー鉱物 | 16.49 | 0.64 | 6.55 | 6.99 | 4.07 | 1,525 | 1,482 | 1,449 | 1,443 | 1,471 | 1,531 | 1,492 | 1,469 | 1,460 | 1,440 |
日本精工
| 6471 | 0.35 | 858 | 866 | 3 | 17 | 2.24 | 1,558,700 | 3,651,190 | 2,348,423 | 445,154 | 24.21 | 0.72 | 35.89 | 0 | 製造加工 | 24.60 | 11.74 | 16.24 | 13.80 | -0.46 | 865 | 814 | 772 | 749 | 751 | 864 | 826 | 789 | 767 | 758 |
アルプスア
| 6770 | 0.32 | 1,244 | 1,248 | 4 | 25 | 1.53 | 993,000 | 1,650,470 | 1,776,533 | 260,873 | 22.40 | 0.64 | 55.85 | 0 | 電子テクノロジー | 5.49 | -8.50 | -10.54 | 3.23 | -0.32 | 1,258 | 1,227 | 1,238 | 1,273 | 1,249 | 1,252 | 1,239 | 1,247 | 1,257 | 1,259 |
鹿島建設
| 1812 | 0.29 | 2,056 | 2,080 | 6 | 46 | 1.71 | 1,922,300 | 3,740,260 | 2,362,553 | 1,024,675 | 9.12 | 0.96 | 227.98 | 0 | 工業サービス | 36.39 | 31.31 | 29.60 | 22.57 | 0.82 | 2,095 | 1,913 | 1,733 | 1,646 | 1,555 | 2,075 | 1,937 | 1,793 | 1,691 | 1,603 |
中外製薬
| 4519 | 0.21 | 3,728 | 3,760 | 8 | 57 | 1.57 | 3,052,600 | 2,341,510 | 2,242,607 | 6,152,821 | 19.57 | 4.34 | 192.20 | 7,771 | ヘルステクノロジー | 11.97 | 2.37 | 6.55 | 9.53 | 4.62 | 3,712 | 3,590 | 3,409 | 3,409 | 3,505 | 3,718 | 3,593 | 3,487 | 3,462 | 3,517 |
ソフトバン
| 9984 | 0.14 | 5,062 | 5,065 | 7 | 121 | 1.78 | 7,925,600 | 10,930,990 | 9,557,490 | 6,265,209 | 0.00 | 0.86 | -607.00 | 0 | 通信 | -8.82 | -16.47 | -9.23 | 0.52 | -4.43 | 5,140 | 5,102 | 5,091 | 5,479 | 5,638 | 5,112 | 5,117 | 5,202 | 5,372 | 5,532 |
武田薬品工
| 4502 | 0.13 | 4,525 | 4,556 | 6 | 65 | 1.38 | 3,679,900 | 4,855,880 | 4,070,137 | 7,162,919 | 22.53 | 1.11 | 204.29 | 0 | ヘルステクノロジー | 12.22 | 12.77 | 7.20 | 0.60 | 1.70 | 4,537 | 4,531 | 4,437 | 4,308 | 4,093 | 4,539 | 4,514 | 4,442 | 4,325 | 4,151 |
三菱HCキ
| 8593 | 0.13 | 764 | 765 | 1 | 9 | 0.92 | 5,042,900 | 7,506,990 | 5,407,000 | 1,096,796 | 9.48 | 0.72 | 80.94 | 0 | 金融 | 17.69 | 17.69 | 9.44 | 9.44 | -0.39 | 765 | 731 | 705 | 690 | 669 | 763 | 738 | 714 | 695 | 672 |
関西電力
| 9503 | 0.12 | 1,605 | 1,619 | 2 | 38 | 2.78 | 3,616,700 | 3,238,870 | 3,213,323 | 1,375,673 | 81.73 | 0.81 | 19.81 | 0 | 公益事業 | 26.58 | 34.69 | 24.54 | 19.93 | 2.92 | 1,564 | 1,492 | 1,376 | 1,312 | 1,261 | 1,579 | 1,500 | 1,410 | 1,342 | 1,287 |
三菱電機
| 6503 | 0.06 | 1,779 | 1,785 | 1 | 33 | 1.79 | 6,977,900 | 6,113,440 | 5,506,790 | 3,822,855 | 17.62 | 1.16 | 101.30 | 0 | 製造加工 | 37.47 | 24.35 | 16.32 | 5.81 | 2.00 | 1,784 | 1,738 | 1,632 | 1,535 | 1,453 | 1,780 | 1,732 | 1,653 | 1,575 | 1,508 |
ニッスイ
| 1332 | 0.00 | 634 | 636 | 0 | 11 | 1.43 | 993,400 | 2,065,510 | 1,728,450 | 198,882 | 9.32 | 0.91 | 68.22 | 0 | 非耐久消費財 | 16.48 | 20.68 | 18.22 | 8.90 | 1.44 | 636 | 611 | 577 | 556 | 549 | 634 | 614 | 587 | 568 | 558 |
TDK
| 6762 | 0.00 | 5,170 | 5,220 | 0 | 102 | 2.13 | 1,724,500 | 2,152,190 | 2,053,730 | 1,985,936 | 17.37 | 1.36 | 301.16 | 0 | 電子テクノロジー | 22.39 | 4.19 | 17.17 | 13.73 | 3.16 | 5,220 | 4,914 | 4,732 | 4,640 | 4,722 | 5,192 | 4,974 | 4,807 | 4,724 | 4,654 |
中部電力
| 9502 | 0.00 | 1,655 | 1,668 | 0 | 31 | 1.95 | 2,040,700 | 2,084,770 | 2,169,013 | 1,236,317 | 33.00 | 0.61 | 50.56 | 0 | 公益事業 | 22.02 | 27.62 | 16.16 | 12.47 | 0.06 | 1,644 | 1,590 | 1,488 | 1,424 | 1,370 | 1,652 | 1,595 | 1,517 | 1,452 | 1,394 |
九州電力
| 9508 | 0.00 | 870 | 877 | 0 | 19 | 2.32 | 1,624,300 | 2,251,960 | 2,232,907 | 403,708 | 0.00 | 0.78 | -123.80 | 0 | 公益事業 | 16.78 | 17.09 | 17.88 | 8.54 | 0.34 | 862 | 845 | 793 | 760 | 761 | 867 | 844 | 807 | 781 | 779 |
オリックス
| 8591 | -0.08 | 2,363 | 2,371 | -2 | 38 | 0.96 | 4,036,200 | 4,954,230 | 4,450,920 | 2,758,352 | 10.25 | 0.83 | 231.52 | 0 | 金融 | 10.75 | 6.25 | -0.88 | 3.52 | -2.33 | 2,385 | 2,344 | 2,266 | 2,278 | 2,236 | 2,380 | 2,350 | 2,310 | 2,283 | 2,262 |
三井物産
| 8031 | -0.09 | 4,413 | 4,427 | -4 | 91 | 0.98 | 5,369,800 | 5,135,650 | 4,873,240 | 6,587,949 | 6.13 | 1.06 | 722.07 | 0 | 素材産業 | 16.50 | 9.36 | 14.01 | 4.12 | 2.24 | 4,426 | 4,307 | 4,125 | 4,022 | 3,736 | 4,414 | 4,317 | 4,188 | 4,040 | 3,791 |
しずおかフ
| 5831 | -0.10 | 1,022 | 1,029 | -1 | 21 | 1.47 | 1,347,300 | 1,804,500 | 1,566,440 | 577,091 | 11.31 | 0.50 | 92.93 | 0 | 金融 | -3.56 | 5.97 | -5.25 | 1.78 | -2.92 | 1,028 | 1,024 | 989 | 1,036 | 964 | 1,030 | 1,023 | 1,015 | 1,007 | 974 |
パナソニッ
| 6752 | -0.10 | 1,440 | 1,445 | -2 | 32 | 1.60 | 9,067,700 | 10,637,460 | 9,335,290 | 3,394,734 | 12.71 | 0.93 | 113.76 | 233,391 | 耐久消費財 | 30.83 | 11.41 | 22.20 | 10.94 | 1.76 | 1,457 | 1,366 | 1,271 | 1,217 | 1,180 | 1,444 | 1,380 | 1,305 | 1,251 | 1,214 |
大和ハウス
| 1925 | -0.11 | 3,584 | 3,596 | -4 | 54 | 0.73 | 1,727,400 | 2,149,060 | 1,754,077 | 2,352,033 | 7.67 | 1.04 | 469.03 | 0 | 耐久消費財 | 18.37 | 10.95 | 15.89 | 8.64 | 0.45 | 3,583 | 3,502 | 3,282 | 3,181 | 3,136 | 3,584 | 3,487 | 3,346 | 3,247 | 3,195 |
住友商事
| 8053 | -0.11 | 2,630 | 2,648 | -3 | 45 | 1.47 | 3,498,700 | 3,869,730 | 4,565,280 | 3,318,288 | 5.86 | 0.86 | 452.70 | 0 | 流通サービス | 21.41 | 15.28 | 11.73 | 7.42 | 0.84 | 2,655 | 2,563 | 2,433 | 2,370 | 2,196 | 2,648 | 2,577 | 2,479 | 2,382 | 2,243 |
清水建設
| 1803 | -0.11 | 875 | 876 | -1 | 17 | 1.03 | 1,847,800 | 2,914,820 | 3,125,180 | 604,533 | 13.22 | 0.76 | 66.28 | 0 | 工業サービス | 23.73 | 16.80 | 19.18 | 13.91 | -0.57 | 875 | 844 | 792 | 754 | 745 | 874 | 845 | 805 | 776 | 758 |
デンソー
| 6902 | -0.18 | 8,624 | 8,671 | -16 | 138 | 1.09 | 1,057,700 | 1,408,660 | 1,580,410 | 6,522,850 | 20.82 | 1.48 | 416.54 | 0 | 製造加工 | 34.02 | 11.91 | 20.99 | 13.94 | 2.63 | 8,645 | 8,240 | 7,678 | 7,363 | 7,356 | 8,624 | 8,269 | 7,862 | 7,598 | 7,485 |
SUBAR
| 7270 | -0.21 | 2,354 | 2,359 | -5 | 44 | 1.04 | 2,551,400 | 3,595,230 | 3,025,477 | 1,820,693 | 9.03 | 0.86 | 261.33 | 0 | 耐久消費財 | 17.93 | 1.22 | 7.72 | 10.42 | 2.54 | 2,351 | 2,249 | 2,151 | 2,135 | 2,247 | 2,345 | 2,263 | 2,199 | 2,185 | 2,195 |
三菱商事
| 8058 | -0.21 | 5,622 | 5,639 | -12 | 96 | 1.25 | 3,982,300 | 5,303,290 | 5,248,270 | 8,160,104 | 7.01 | 1.00 | 807.80 | 0 | 流通サービス | 33.00 | 20.23 | 19.27 | 12.58 | 3.20 | 5,617 | 5,305 | 5,000 | 4,766 | 4,538 | 5,604 | 5,361 | 5,097 | 4,868 | 4,615 |
セイコーエ
| 6724 | -0.28 | 2,128 | 2,138 | -6 | 35 | 1.60 | 959,400 | 1,223,330 | 1,540,540 | 686,607 | 9.71 | 0.97 | 220.14 | 0 | 電子テクノロジー | 11.01 | 1.81 | 16.26 | 6.90 | 2.84 | 2,144 | 2,070 | 1,967 | 1,933 | 2,012 | 2,135 | 2,074 | 2,005 | 1,980 | 1,981 |
ブリヂスト
| 5108 | -0.28 | 5,655 | 5,674 | -16 | 81 | 1.21 | 1,529,600 | 1,972,050 | 1,680,460 | 3,983,942 | 12.88 | 1.31 | 442.19 | 129,262 | 耐久消費財 | 23.24 | 8.51 | 10.05 | 4.78 | -0.26 | 5,690 | 5,549 | 5,363 | 5,147 | 5,151 | 5,677 | 5,564 | 5,405 | 5,271 | 5,160 |
東京海上ホ
| 8766 | -0.29 | 3,031 | 3,046 | -9 | 58 | 2.06 | 4,552,500 | 5,944,290 | 4,857,060 | 6,032,454 | 16.22 | 1.67 | 187.79 | 0 | 金融 | 9.67 | 4.76 | 5.69 | 13.11 | 5.40 | 3,003 | 2,816 | 2,690 | 2,741 | 2,703 | 3,003 | 2,851 | 2,767 | 2,738 | 2,672 |
日立製作所
| 6501 | -0.36 | 7,970 | 8,057 | -29 | 142 | 1.97 | 4,377,000 | 2,729,050 | 2,846,220 | 7,665,631 | 11.76 | 1.53 | 685.74 | 0 | 製造加工 | 26.74 | 8.97 | 20.15 | 3.76 | -1.37 | 8,176 | 7,922 | 7,489 | 7,166 | 7,005 | 8,121 | 7,944 | 7,620 | 7,343 | 7,060 |
ニデック
| 6594 | -0.50 | 7,199 | 7,216 | -36 | 146 | 1.88 | 2,596,300 | 2,653,110 | 2,649,473 | 4,340,858 | 92.67 | 3.06 | 77.87 | 0 | 製造加工 | 7.08 | -18.38 | 6.59 | 4.96 | -0.39 | 7,336 | 6,983 | 6,813 | 6,940 | 7,800 | 7,270 | 7,063 | 6,953 | 7,125 | 7,702 |
セガサミー
| 6460 | -0.65 | 2,733 | 2,735 | -18 | 61 | 1.58 | 741,800 | 1,603,870 | 2,122,773 | 614,365 | 13.20 | 1.82 | 208.08 | 0 | テクノロジーサービス | 37.09 | 44.86 | 17.48 | 7.34 | -3.76 | 2,761 | 2,710 | 2,576 | 2,360 | 2,157 | 2,760 | 2,715 | 2,586 | 2,427 | 2,267 |
ファナック
| 6954 | -0.69 | 4,734 | 4,766 | -33 | 92 | 1.85 | 3,006,800 | 3,855,920 | 3,414,397 | 4,721,455 | 26.69 | 2.81 | 178.56 | 0 | 製造加工 | 20.35 | 15.15 | 6.86 | 2.72 | 4.31 | 4,749 | 4,629 | 4,622 | 4,538 | 4,407 | 4,736 | 4,655 | 4,617 | 4,543 | 4,469 |
王子ホール
| 3861 | -0.72 | 547 | 548 | -4 | 10 | 1.28 | 2,091,000 | 3,131,470 | 2,523,490 | 544,809 | 9.62 | 0.58 | 57.01 | 0 | 素材産業 | 3.40 | 1.67 | 0.74 | 3.79 | -1.97 | 547 | 541 | 533 | 533 | 536 | 548 | 542 | 537 | 536 | 541 |
テルモ
| 4543 | -0.74 | 4,145 | 4,158 | -31 | 82 | 1.81 | 2,332,300 | 2,983,120 | 2,423,190 | 3,209,243 | 34.93 | 2.79 | 119.09 | 0 | ヘルステクノロジー | 12.29 | 2.06 | 15.12 | 3.56 | 0.97 | 4,210 | 4,126 | 3,855 | 3,782 | 4,028 | 4,190 | 4,109 | 3,958 | 3,906 | 3,962 |
JFEホー
| 5411 | -0.84 | 1,769 | 1,772 | -15 | 42 | 1.65 | 3,412,700 | 4,465,140 | 6,573,043 | 1,023,191 | 6.30 | 0.49 | 281.24 | 0 | 非エネルギー鉱物 | 16.12 | 14.69 | 2.61 | 9.38 | -2.10 | 1,783 | 1,731 | 1,673 | 1,664 | 1,568 | 1,783 | 1,748 | 1,701 | 1,660 | 1,610 |
神戸製鋼所
| 5406 | -1.28 | 1,077 | 1,083 | -14 | 38 | 2.14 | 4,087,200 | 9,814,560 | 7,251,767 | 422,338 | 5.89 | 0.47 | 183.81 | 0 | 非エネルギー鉱物 | 69.22 | 72.18 | 21.55 | 4.13 | -4.41 | 1,089 | 1,065 | 1,041 | 908 | 764 | 1,091 | 1,075 | 1,025 | 936 | 829 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました