短期 2023.05.26

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
燦キャピタ 2134155.561223142125.0040,288,7004,303,6502,040,5971,2440.004.85-7.740金融64.2935.2953.3391.67155.5612101213171411121316
ヤマシナ 595521.0510411520525.53104,335,80013,328,9904,646,98313,03035.921.373.200製造加工79.6976.9269.1274.2476.9281706867678973696868
ARENT 525412.974,9755,40062051414.201,897,100742,4001,604,99700.000.000.000テクノロジーサービス199.67199.67199.67-4.5932.524,7024,3570004,8174,358000
川崎重工業 70126.663,0253,140196777.186,226,2002,488,8601,768,807492,9979.550.91328.820電子テクノロジー3.2910.646.308.5410.492,9932,9012,8672,9132,7912,9982,9132,9002,8802,793
フジクラ 58034.441,0601,10547285.685,576,9003,863,2102,345,273291,6907.561.13146.170製造加工11.84-3.1614.2723.7414.511,0559639269499611,053981952949919
東京エレク 80354.4419,36019,6358355545.836,908,7004,728,9803,624,5138,838,21119.545.751,007.770製造加工53.6527.4328.1028.925.0018,70516,88216,19215,66614,90418,77817,34916,45315,89515,687
アドバンテ 68573.9216,50016,9806407206.817,725,6004,843,3903,281,8373,028,51824.468.48696.830電子テクノロジー107.0781.9964.0643.5314.9615,16012,73512,05410,9549,57515,47213,42512,24111,26410,279
丸紅 80023.731,9782,03173444.0512,688,6008,642,1107,992,8203,322,3146.431.20316.410素材産業35.0528.3115.906.142.651,9811,9451,8671,7681,5921,9851,9481,8831,7861,640
日本航空 92013.052,6752,70580503.194,889,7005,073,2404,425,4371,147,14434.291.4578.880交通・輸送0.370.416.374.93-0.622,6972,6652,5922,6102,6232,6862,6652,6272,6152,577
オリエンタ 46613.025,2815,3921581253.645,866,0005,819,4705,164,6838,573,294111.4310.6549.290消費者サービス41.5234.5628.9312.730.115,3495,1004,7954,4764,2255,3235,1434,8654,5974,342
三菱重工業 70112.945,8505,9551701323.563,440,9003,372,9002,741,6201,941,50815.341.15388.430電子テクノロジー15.6312.3820.8417.369.235,8155,4275,1065,0595,0845,8035,4985,2615,1464,976
SUMCO 34362.852,0552,09358444.5411,418,9006,770,3305,102,810712,5907.911.37264.739,189製造加工20.08-0.2412.8911.156.681,9961,9141,9191,9091,9152,0111,9391,9231,9201,934
ルネサスエ 67232.532,1962,20555704.7222,035,40014,972,15010,833,3033,850,22113.532.58166.3021,017電子テクノロジー88.0657.1632.1922.880.642,1381,9691,8821,6831,4882,1472,0161,8881,7421,587
ANAホー 92021.763,0193,06453532.162,775,4003,226,7403,323,4731,416,19318.011.67190.240交通・輸送9.745.2910.774.50-2.143,0753,0372,9032,8582,8203,0633,0302,9472,8872,812
TDK 67621.725,2905,310901052.842,098,5002,104,0602,057,5771,978,35617.671.38301.160電子テクノロジー24.505.9919.1917.741.345,2504,9534,7444,6494,7285,2325,0064,8274,7364,661
村田製作所 69811.708,1488,2451381452.692,715,6002,127,8301,885,3975,187,12420.552.16401.170電子テクノロジー26.196.3913.887.222.028,1167,8967,8387,5987,4778,1197,9567,8277,6947,661
日立製作所 65011.548,0808,1811241442.073,077,3002,821,8002,870,0677,554,06011.941.55685.740製造加工28.6910.6422.007.70-1.398,1527,9457,5147,1797,0138,1417,9677,6427,3597,071
三菱商事 80581.535,6785,72586972.066,276,9005,307,2305,218,1908,170,2467.121.01807.800流通サービス35.0222.0721.0915.313.175,6555,3425,0164,7804,5465,6445,3965,1214,8854,626
味の素 28021.385,3795,452741022.182,059,2002,067,3201,601,7572,821,40730.993.75175.970非耐久消費財37.4727.5332.8812.625.525,3405,0474,8114,4764,2655,3375,0994,8494,6054,295
任天堂 79741.145,9205,943671051.714,494,9005,926,0705,650,2976,841,01916.003.05371.400耐久消費財9.17-0.9312.325.75-2.165,9595,8165,4955,4555,6675,9365,8165,6265,5705,619
ソフトバン 99841.135,0705,122571181.568,438,7009,501,0209,613,0406,126,1170.000.87-607.000通信-7.79-15.53-8.212.83-2.465,1295,1075,0885,4725,6365,1155,1185,1985,3675,528
伊藤忠商事 80010.954,7684,78545741.474,080,8003,449,5003,563,9577,040,3788.761.44546.060流通サービス17.028.8716.888.75-1.104,7894,6784,4334,2814,1204,7784,6834,5064,3534,175
日産自動車 72010.925235255111.8016,802,60019,260,59019,432,5202,035,4239.260.4056.670耐久消費財27.384.33-0.2310.481.90522508497486490521511502495497
三菱電機 65030.761,7951,79914320.986,080,3006,128,7705,611,0773,811,11217.751.17101.300製造加工38.5125.2917.207.763.041,7931,7441,6361,5401,4551,7861,7381,6591,5791,511
デンソー 69020.678,7218,729581371.421,126,3001,326,8601,578,3706,521,34620.961.49416.540製造加工34.9112.6621.7915.251.028,6838,2967,7047,3847,3628,6598,3137,8967,6207,497
三井物産 80310.664,4504,45629901.464,642,3004,979,7904,857,1476,570,1396.171.07722.070素材産業17.2610.0814.767.120.134,4364,3184,1314,0273,7434,4284,3304,1994,0483,798
富士フイル 49010.538,3658,409441241.041,505,7001,805,8801,554,4002,515,9920.001.22547.190耐久消費財26.6012.4832.4321.783.698,3297,6937,0676,8476,9618,3087,8037,3047,0707,055
ラウンドワ 46800.496096123182.322,009,4002,662,5503,770,303175,00118.002.8134.030消費者サービス27.506.4324.906.99-0.49611607556520569611601570551542
シチズン時 77620.378058063172.131,458,9002,287,9102,508,450234,77510.710.9375.240電子テクノロジー36.1530.42-3.828.77-1.47805782775729666804789772737681
メルカリ 43850.292,7442,7538883.515,747,0005,486,8406,276,540444,07686.6211.7532.192,209小売業1.96-6.7413.5720.01-2.762,8172,6682,4432,5622,5202,7872,6792,5602,5472,662
野村総合研 43070.283,5203,53010671.431,713,7001,594,7101,972,8232,011,83227.415.23128.910テクノロジーサービス14.244.2820.038.62-2.353,5863,5003,2693,1813,3523,5643,4973,3463,2863,364
音通 76470.002829013.5741,184,30054,750,85091,271,2735,89134.761.990.830小売業3.5711.5411.5416.000.0029272626272928272627
大阪チタニ 5726-0.173,0103,025-51322.11776,3001,937,6001,851,357111,50025.373.65119.240非エネルギー鉱物-20.39-27.114.065.140.833,0662,9713,1193,3133,4233,0513,0333,1133,2303,124
参天製薬 4536-0.231,2741,279-3271.971,290,1001,918,7201,751,727481,3490.001.63-40.750ヘルステクノロジー20.2110.4522.6317.121.991,2931,2111,1451,0861,0621,2811,2251,1611,1181,109
パナソニッ 6752-0.281,4371,441-4311.576,147,20010,137,4109,403,1703,372,56212.670.93113.76233,391耐久消費財30.4711.1021.8612.80-2.441,4521,3741,2761,2211,1821,4431,3861,3101,2551,216
小松製作所 6301-0.383,3903,391-13611.333,895,5003,403,2603,227,9203,218,7179.821.26345.220製造加工18.987.483.484.400.183,4423,3603,2803,2103,0583,4143,3643,3043,2293,132
中小企業ホ 1757-2.084547-1413.956,339,7006,225,0502,804,42312,39540.5511.291.160消費者サービス30.569.3038.2451.6130.5648383635334740373536
タイトルとURLをコピーしました