短期 2023.05.29

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
海帆 313314.75512599776820.355,099,4005,566,8804,383,84019,7780.0078.08-36.290消費者サービス147.52250.29101.6827.72-7.13573550415354266577540453377318
ストリーム 477210.67230249241810.671,312,7001,576,9801,849,62726,0760.004.53-0.2789消費者サービス99.2080.4339.8949.109.21237222197177170237223202186176
リニューア 952210.58720763736211.001,441,9002,893,3502,156,55020,4590.002.39-16.21266公益事業60.6326.96104.0143.96-3.42728653536484559730667580547643
ソフトバン 99848.205,2105,5424201439.0930,582,10011,560,29010,307,3706,195,0580.000.94-607.000通信-0.23-6.510.9110.446.785,1935,1325,0985,4715,6365,2575,1585,2125,3705,529
シダー 24354.5826527412308.021,085,3004,062,5602,149,4932,9400.003.45-24.600ヘルスサービス62.1368.1060.2352.22-15.95273251202188178275255219198187
三井物産 80314.024,6004,635179984.427,393,0005,301,5504,920,8206,613,1786.421.11722.070素材産業21.9717.8219.319.115.824,4784,3424,1464,0343,7524,4974,3594,2164,0603,806
住友商事 80533.982,7132,757106504.576,763,1004,318,7304,514,0973,313,9126.100.90452.700流通サービス26.3922.3516.4612.634.272,6722,5912,4482,3802,2042,6852,6002,4972,3952,252
丸紅 80023.842,0812,10978484.4313,031,7009,393,1207,999,3373,446,2116.681.24316.410素材産業40.2437.5419.639.146.522,0041,9561,8731,7741,5962,0261,9631,8921,7921,644
伊藤忠商事 80013.344,8954,945160823.814,728,4003,674,1103,550,6277,107,2179.061.49546.060流通サービス20.9315.0519.1610.632.894,8094,7044,4504,2894,1254,8344,7084,5234,3644,183
ニコン 77313.271,5711,58150334.522,744,9002,179,2302,138,800505,96012.630.89125.870電子テクノロジー35.1318.3415.9913.742.201,5551,4901,3851,3251,3671,5561,4931,4161,3731,360
名村造船所 70143.2051451616326.753,613,4007,092,0004,010,27034,6263.220.72162.000製造加工35.798.6331.3028.0421.99514452393386472508460420414417
三菱商事 80583.205,8925,9081831084.157,827,6005,650,4005,239,8178,294,8507.351.05807.800流通サービス39.3428.8525.7017.347.185,7115,3895,0394,7964,5565,7325,4455,1524,9054,639
双日 27683.102,8862,93188523.782,792,9001,491,0801,716,917613,0136.080.81481.940非エネルギー鉱物17.2420.329.612.133.942,8572,8412,7912,6832,5082,8712,8432,7932,6952,524
三菱重工業 70113.016,0526,1341791383.524,137,1003,480,4302,776,9801,998,56215.801.18388.430電子テクノロジー19.1115.0221.4720.0910.725,8995,4825,1385,0665,0905,9135,5585,2955,1654,987
リクルート 60982.784,4314,4401201063.165,272,5007,501,7805,121,7576,830,95526.474.31168.580テクノロジーサービス6.782.1620.3916.930.634,4064,0683,8263,9344,2144,3764,1423,9693,9914,205
シチズン時 77622.6181982721183.433,194,3002,091,7602,485,557235,65210.990.9575.240電子テクノロジー39.7035.800.7310.274.29808786776731667812793774739683
三菱UFJ 83062.3792292822182.5273,027,80084,341,44070,732,67010,817,61210.250.6590.730金融3.8021.74-4.537.25-0.43920894868908817920901889875835
東京海上ホ 87662.303,0803,11170582.644,968,9005,887,5204,884,9076,052,35616.571.71187.790金融12.017.207.0415.914.573,0572,8562,7052,7452,7083,0472,8922,7912,7512,680
カバー 52532.041,9251,949391253.703,344,0008,839,3907,480,473116,7470.0017.000.000消費者サービス11.3711.3711.3711.69-8.371,9451,8090001,9471,823000
リコー 77521.891,1841,18622262.041,880,3003,257,1503,200,363696,17113.440.7888.270電子テクノロジー19.6810.1211.058.013.131,1721,1061,0461,0311,0531,1661,1121,0721,0531,049
三井不動産 88011.862,6922,70850452.402,348,5002,665,2402,595,5302,512,64113.030.87207.900金融12.30-1.746.012.87-0.072,7012,6762,5542,4982,6342,6962,6632,5962,5732,595
INPEX 16051.721,5291,53726302.176,313,0007,589,5307,210,7972,015,5594.170.53368.823,364エネルギー鉱物14.70-0.266.885.562.951,5341,4901,4521,4441,4721,5281,4981,4731,4631,442
SUBAR 72701.672,4002,40240452.903,488,5003,402,3603,077,7031,811,8739.190.88261.330耐久消費財20.103.678.6611.904.502,3722,2762,1622,1422,2482,3682,2852,2132,1932,199
みずほフィ 84111.592,0602,07533371.877,135,0009,563,3108,939,8535,177,0249.470.58219.200金融10.9620.96-1.963.720.052,0552,0321,9672,0071,8222,0592,0372,0071,9601,863
クラレ 34051.591,3341,34321221.801,325,4001,556,1001,557,373442,4659.060.69148.4811,703素材産業27.0622.428.837.101.741,3281,2911,2411,1831,1221,3301,2961,2531,2051,155
KDDI 94331.594,3164,35768701.864,481,4004,324,2103,984,1379,377,02114.051.83310.230通信9.207.038.633.740.054,3714,3614,1934,0974,1494,3684,3474,2384,1724,131
メディネッ 23701.496668123.031,605,8001,540,4402,162,80714,4080.002.61-5.9496ヘルステクノロジー-2.86-9.33-2.860.001.4967676769756767686970
富士フイル 49011.438,5258,5291201282.191,614,9001,831,7301,555,6302,529,2260.001.24547.190耐久消費財28.4117.4833.5022.024.578,3767,7747,1116,8656,9678,3817,8727,3527,0997,070
中外製薬 45191.413,7833,80653571.863,155,8002,529,3002,302,1106,170,90819.814.40192.207,771ヘルステクノロジー13.345.6310.968.965.523,7633,6263,4283,4153,5063,7553,6273,5093,4743,522
東急不動産 32891.3674574810142.282,439,7003,192,8903,331,057530,85711.130.7867.210金融19.301.2213.8511.481.49744720674656697744722691680681
ダイフク 63831.202,8742,87534661.721,951,5002,639,3401,707,0131,077,40826.353.27109.110製造加工38.4422.5117.1915.462.572,8312,6582,5142,4352,4372,8342,6902,5662,4932,507
しずおかフ 58311.181,0241,02612211.861,389,6001,619,1601,551,227567,57511.270.5092.930金融-3.844.80-6.731.580.391,0261,0269911,0359661,0251,0231,0161,008975
三菱ケミカ 41881.048258269112.505,856,0004,965,6404,057,1971,161,40613.120.7567.580素材産業21.1913.623.414.892.53818804790767738819807793775764
キヤノン 77511.013,5023,50835502.206,115,5005,889,0104,729,8233,526,88414.131.14248.85180,775電子テクノロジー23.309.8718.1110.312.723,4663,3143,0832,9913,1083,4663,3173,1603,0873,058
ニッスイ 13320.956356366101.741,008,5001,389,6801,644,750196,0819.320.9168.220非耐久消費財16.4821.6115.648.351.92635616581558550634617591571559
参天製薬 45360.941,2901,29112261.481,135,6001,806,0401,748,857480,2230.001.65-40.750ヘルステクノロジー21.3316.2022.9514.86-0.691,2901,2211,1511,0881,0631,2851,2311,1661,1221,111
パナソニッ 67520.801,4511,45312301.326,673,70010,040,4309,450,5303,363,22612.770.94113.76233,391耐久消費財31.5115.3722.6813.92-1.591,4481,3831,2821,2241,1841,4461,3921,3161,2591,219
アンジェス 45630.79122127177.501,261,2003,049,6101,963,25323,5900.000.75-90.73138ヘルステクノロジー4.96-15.331.6029.595.83129110114120170126116116129181
三菱HCキ 85930.79766767691.315,121,2006,415,5905,444,5931,092,4899.500.7280.940金融18.0018.006.979.570.26764737708692670764743718698674
王子ホール 38610.735485494101.281,844,3002,396,1502,521,353539,8569.640.5857.010素材産業3.583.20-1.443.391.48549543533533536548543538536541
中部電力 95020.001,6641,6650301.461,393,4001,821,1502,157,3631,259,00132.940.6150.560公益事業21.8028.6716.8410.782.971,6601,6091,4981,4301,3721,6591,6081,5281,4601,400
九州電力 9508-0.12865866-1181.521,363,0001,996,6702,245,160409,8540.000.77-123.800公益事業15.3119.1218.9610.322.24868851799763762867848812785781
東北電力 9506-0.12821822-1211.841,765,7003,133,0202,381,827411,3370.000.75-255.110公益事業18.2723.9826.4616.607.45817759705684668815768724698693
カイオム・ 4583-0.49202204-1123.50526,400855,3401,649,3309,9430.005.52-21.6349ヘルステクノロジー14.6130.774.623.03-5.56211209202191173209210203193185
タイトルとURLをコピーしました