短期 2023.06.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
CAICA
| 2315 | 35.71 | 59 | 76 | 20 | 4 | 49.12 | 53,669,200 | 6,624,290 | 3,100,680 | 6,367 | 0.00 | 1.77 | -64.41 | 459 | テクノロジーサービス | -9.52 | -28.97 | 11.76 | 52.00 | 49.02 | 57 | 52 | 55 | 64 | 89 | 60 | 54 | 57 | 66 | 86 |
新光電気工
| 6967 | 11.24 | 4,910 | 5,540 | 560 | 227 | 15.80 | 7,102,600 | 2,451,230 | 1,921,190 | 688,959 | 13.74 | 2.98 | 403.31 | 0 | 電子テクノロジー | 66.87 | 40.97 | 44.65 | 37.81 | 13.29 | 5,182 | 4,598 | 4,182 | 3,981 | 3,815 | 5,183 | 4,707 | 4,327 | 4,101 | 4,007 |
アースイン
| 7692 | 9.31 | 202 | 223 | 19 | 30 | 17.91 | 24,051,400 | 11,828,110 | 16,427,666 | 21,696 | 276.71 | 51.98 | 0.81 | 30 | 電子テクノロジー | 53.26 | 25.05 | -40.53 | 15.54 | 11.50 | 201 | 193 | 412 | 339 | 221 | 206 | 231 | 315 | 315 | 253 |
ソシオネク
| 6526 | 8.53 | 16,360 | 18,190 | 1,430 | 861 | 12.45 | 5,499,200 | 3,000,230 | 1,930,713 | 575,027 | 32.63 | 5.57 | 587.02 | 0 | 電子テクノロジー | 216.35 | 165.55 | 87.14 | 67.50 | 27.11 | 16,444 | 13,395 | 11,438 | 9,911 | 0 | 16,611 | 13,969 | 12,014 | 10,254 | 0 |
ソフトバン
| 9984 | 4.57 | 5,542 | 5,725 | 250 | 171 | 6.17 | 28,574,800 | 18,001,400 | 12,762,717 | 6,664,344 | 0.00 | 0.97 | -607.00 | 0 | 通信 | 3.06 | -5.04 | 1.33 | 10.37 | 13.10 | 5,475 | 5,207 | 5,137 | 5,469 | 5,636 | 5,499 | 5,267 | 5,253 | 5,382 | 5,530 |
ISPAC
| 9348 | 4.14 | 1,656 | 1,687 | 67 | 194 | 6.90 | 4,415,300 | 11,433,920 | 9,451,813 | 140,736 | 0.00 | 0.00 | 0.00 | 0 | 電子テクノロジー | 68.70 | 68.70 | 68.70 | 56.78 | 22.60 | 1,736 | 1,226 | 0 | 0 | 0 | 1,662 | 1,474 | 0 | 0 | 0 |
ルネサスエ
| 6723 | 3.93 | 2,267 | 2,380 | 90 | 77 | 5.53 | 24,600,200 | 20,550,310 | 13,427,567 | 4,005,985 | 14.60 | 2.79 | 166.30 | 21,017 | 電子テクノロジー | 102.99 | 77.61 | 35.61 | 31.20 | 9.85 | 2,271 | 2,071 | 1,920 | 1,727 | 1,508 | 2,279 | 2,108 | 1,947 | 1,784 | 1,614 |
三菱商事
| 8058 | 3.42 | 5,670 | 5,777 | 191 | 130 | 3.78 | 7,746,200 | 7,056,980 | 5,678,943 | 8,487,042 | 7.18 | 1.02 | 807.80 | 0 | 流通サービス | 36.25 | 28.32 | 19.43 | 14.06 | 2.76 | 5,788 | 5,501 | 5,106 | 4,841 | 4,580 | 5,746 | 5,527 | 5,222 | 4,955 | 4,673 |
三菱UFJ
| 8306 | 3.37 | 930 | 964 | 31 | 19 | 4.32 | 117,416,800 | 86,749,310 | 76,713,593 | 11,144,587 | 10.65 | 0.67 | 90.73 | 0 | 金融 | 7.82 | 29.56 | 1.30 | 11.34 | 4.43 | 933 | 906 | 874 | 909 | 820 | 939 | 912 | 895 | 879 | 839 |
鹿島建設
| 1812 | 3.22 | 1,975 | 2,018 | 63 | 49 | 3.96 | 3,496,200 | 3,141,140 | 2,690,513 | 1,000,857 | 8.85 | 0.93 | 227.98 | 0 | 工業サービス | 32.33 | 33.55 | 23.12 | 11.37 | -1.85 | 2,029 | 1,980 | 1,775 | 1,671 | 1,569 | 2,024 | 1,972 | 1,836 | 1,723 | 1,624 |
日本航空
| 9201 | 2.59 | 2,668 | 2,735 | 69 | 50 | 3.09 | 5,941,500 | 4,663,340 | 4,460,483 | 1,165,935 | 34.68 | 1.46 | 78.88 | 0 | 交通・輸送 | 1.48 | 0.33 | 6.21 | 3.40 | 3.17 | 2,692 | 2,685 | 2,604 | 2,610 | 2,630 | 2,695 | 2,673 | 2,636 | 2,621 | 2,581 |
シチズン時
| 7762 | 2.45 | 856 | 877 | 21 | 22 | 6.55 | 7,014,800 | 2,974,120 | 2,720,203 | 251,732 | 11.66 | 1.01 | 75.24 | 0 | 電子テクノロジー | 48.14 | 51.21 | 6.69 | 16.31 | 11.01 | 845 | 804 | 781 | 740 | 671 | 851 | 812 | 784 | 746 | 688 |
レーザーテ
| 6920 | 2.31 | 21,600 | 22,150 | 500 | 823 | 3.37 | 11,725,800 | 13,808,450 | 10,901,377 | 2,003,302 | 61.39 | 27.46 | 361.11 | 662 | 電子テクノロジー | 3.53 | -15.80 | 1.75 | 26.68 | -3.88 | 22,273 | 20,343 | 20,940 | 22,116 | 21,710 | 22,086 | 21,132 | 21,078 | 21,497 | 21,550 |
メルカリ
| 4385 | 2.21 | 2,834 | 2,915 | 63 | 85 | 3.29 | 4,633,800 | 5,108,820 | 6,350,937 | 459,606 | 91.72 | 12.44 | 32.19 | 2,209 | 小売業 | 7.96 | -2.41 | 17.73 | 9.59 | 3.85 | 2,832 | 2,761 | 2,488 | 2,569 | 2,530 | 2,853 | 2,737 | 2,603 | 2,570 | 2,669 |
東京エレク
| 8035 | 2.17 | 19,210 | 19,735 | 420 | 574 | 2.95 | 4,627,200 | 5,015,230 | 3,908,550 | 9,266,018 | 19.64 | 5.78 | 1,007.77 | 0 | 製造加工 | 54.44 | 27.77 | 25.71 | 25.98 | 5.82 | 19,623 | 17,733 | 16,500 | 15,932 | 14,983 | 19,447 | 18,097 | 16,921 | 16,181 | 15,841 |
エクサウィ
| 4259 | 2.06 | 478 | 496 | 10 | 29 | 7.23 | 2,331,200 | 2,673,490 | 1,662,463 | 38,632 | 0.00 | 6.31 | -1.73 | 0 | テクノロジーサービス | 13.50 | -13.44 | 77.14 | 46.31 | 17.26 | 468 | 404 | 359 | 387 | 433 | 471 | 416 | 384 | 393 | 444 |
コンコルデ
| 7186 | 2.04 | 538 | 551 | 11 | 11 | 3.54 | 5,677,700 | 5,037,630 | 4,880,383 | 637,802 | 11.63 | 0.56 | 47.39 | 0 | 金融 | -0.72 | 17.99 | -5.97 | 6.78 | 0.36 | 544 | 536 | 513 | 540 | 503 | 546 | 537 | 529 | 524 | 509 |
ソニーグル
| 6758 | 1.90 | 13,300 | 13,410 | 250 | 273 | 2.28 | 3,423,400 | 3,563,010 | 3,594,723 | 16,564,033 | 17.76 | 2.29 | 758.29 | 0 | 電子テクノロジー | 32.51 | 19.73 | 16.96 | 6.01 | 2.68 | 13,313 | 13,063 | 12,405 | 11,951 | 11,306 | 13,314 | 13,071 | 12,571 | 12,095 | 11,742 |
東急不動産
| 3289 | 1.88 | 751 | 758 | 14 | 14 | 2.54 | 4,052,900 | 3,254,510 | 3,502,247 | 544,524 | 11.28 | 0.79 | 67.21 | 0 | 金融 | 20.89 | 5.87 | 15.73 | 11.14 | 2.43 | 749 | 731 | 680 | 660 | 698 | 751 | 730 | 698 | 684 | 683 |
三井物産
| 8031 | 1.86 | 4,485 | 4,486 | 82 | 110 | 3.12 | 5,675,400 | 7,143,970 | 5,573,867 | 6,902,579 | 6.22 | 1.07 | 722.07 | 0 | 素材産業 | 18.05 | 15.92 | 10.71 | 3.55 | 1.65 | 4,526 | 4,382 | 4,186 | 4,055 | 3,775 | 4,495 | 4,398 | 4,249 | 4,086 | 3,827 |
東京瓦斯
| 9531 | 1.72 | 2,969 | 3,020 | 51 | 58 | 2.74 | 1,460,500 | 1,628,050 | 2,244,617 | 1,304,628 | 4.67 | 0.84 | 647.28 | 0 | 公益事業 | 16.87 | 21.77 | 18.66 | 7.86 | 0.80 | 3,001 | 2,962 | 2,715 | 2,653 | 2,604 | 3,002 | 2,935 | 2,796 | 2,700 | 2,616 |
大林組
| 1802 | 1.69 | 1,129 | 1,143 | 19 | 24 | 2.66 | 2,751,800 | 2,838,780 | 3,179,690 | 839,589 | 10.55 | 0.82 | 108.34 | 0 | 耐久消費財 | 14.41 | 14.07 | 12.28 | 0.70 | -1.12 | 1,157 | 1,147 | 1,076 | 1,032 | 1,004 | 1,150 | 1,138 | 1,094 | 1,055 | 1,019 |
三菱電機
| 6503 | 1.62 | 1,812 | 1,849 | 30 | 34 | 2.38 | 5,934,400 | 6,817,100 | 6,053,383 | 3,910,393 | 18.25 | 1.21 | 101.30 | 0 | 製造加工 | 42.36 | 35.92 | 19.18 | 5.63 | 3.94 | 1,826 | 1,773 | 1,661 | 1,561 | 1,464 | 1,825 | 1,769 | 1,685 | 1,598 | 1,523 |
神戸製鋼所
| 5406 | 1.54 | 1,111 | 1,120 | 17 | 37 | 2.83 | 4,755,600 | 6,471,710 | 7,527,867 | 451,546 | 6.09 | 0.48 | 183.81 | 0 | 非エネルギー鉱物 | 75.00 | 83.61 | 15.23 | 9.48 | 3.99 | 1,104 | 1,089 | 1,046 | 931 | 776 | 1,109 | 1,087 | 1,039 | 952 | 843 |
日本電気
| 6701 | 1.53 | 6,500 | 6,650 | 100 | 117 | 2.47 | 1,429,200 | 1,637,540 | 1,544,350 | 1,765,528 | 15.63 | 1.09 | 425.33 | 0 | テクノロジーサービス | 45.04 | 37.82 | 36.27 | 11.58 | 3.10 | 6,518 | 6,312 | 5,592 | 5,174 | 4,997 | 6,536 | 6,241 | 5,768 | 5,409 | 5,205 |
中外製薬
| 4519 | 1.52 | 3,781 | 3,812 | 57 | 60 | 1.52 | 1,971,800 | 3,466,950 | 2,586,210 | 6,272,852 | 19.84 | 4.40 | 192.20 | 7,771 | ヘルステクノロジー | 13.52 | 5.27 | 14.06 | 6.33 | 2.25 | 3,788 | 3,671 | 3,455 | 3,428 | 3,507 | 3,783 | 3,670 | 3,542 | 3,493 | 3,530 |
伊藤忠商事
| 8001 | 1.40 | 4,740 | 4,787 | 66 | 91 | 1.94 | 3,817,900 | 4,497,100 | 3,677,023 | 7,356,749 | 8.77 | 1.45 | 546.06 | 0 | 流通サービス | 17.07 | 13.84 | 14.60 | 4.66 | 0.72 | 4,838 | 4,753 | 4,493 | 4,310 | 4,141 | 4,811 | 4,736 | 4,557 | 4,391 | 4,202 |
住友商事
| 8053 | 1.38 | 2,645 | 2,673 | 37 | 54 | 1.78 | 4,768,400 | 5,159,680 | 4,630,890 | 3,448,919 | 5.91 | 0.87 | 452.70 | 0 | 流通サービス | 22.56 | 21.33 | 12.31 | 7.78 | 1.63 | 2,695 | 2,627 | 2,473 | 2,395 | 2,216 | 2,681 | 2,623 | 2,518 | 2,412 | 2,265 |
東邦チタニ
| 5727 | 1.32 | 1,904 | 1,925 | 25 | 75 | 2.23 | 814,600 | 1,304,320 | 2,390,480 | 137,221 | 18.26 | 2.58 | 105.43 | 0 | 非エネルギー鉱物 | -29.36 | -28.73 | -9.37 | -7.54 | 5.94 | 1,906 | 1,858 | 2,034 | 2,211 | 2,370 | 1,906 | 1,906 | 2,016 | 2,155 | 2,188 |
テルモ
| 4543 | 1.30 | 4,286 | 4,301 | 55 | 80 | 1.48 | 2,605,700 | 3,350,790 | 2,595,020 | 3,157,133 | 36.13 | 2.88 | 119.09 | 0 | ヘルステクノロジー | 16.15 | 6.43 | 21.15 | 4.52 | 3.76 | 4,232 | 4,178 | 3,923 | 3,808 | 4,022 | 4,247 | 4,160 | 4,008 | 3,937 | 3,976 |
アステラス
| 4503 | 1.29 | 2,220 | 2,236 | 29 | 38 | 1.33 | 5,162,900 | 6,233,750 | 5,517,010 | 4,076,917 | 41.24 | 2.66 | 54.26 | 0 | ヘルステクノロジー | 12.36 | 6.35 | 17.47 | 6.48 | -3.54 | 2,265 | 2,218 | 2,050 | 1,983 | 2,007 | 2,255 | 2,214 | 2,106 | 2,045 | 2,015 |
キヤノン
| 7751 | 1.13 | 3,463 | 3,500 | 39 | 49 | 1.27 | 4,271,100 | 5,768,340 | 5,008,390 | 3,556,334 | 14.10 | 1.14 | 248.85 | 180,775 | 電子テクノロジー | 23.02 | 11.08 | 19.56 | 8.66 | 1.45 | 3,489 | 3,357 | 3,120 | 3,010 | 3,112 | 3,482 | 3,361 | 3,197 | 3,110 | 3,071 |
バンダイナ
| 7832 | 1.10 | 3,259 | 3,307 | 36 | 58 | 1.63 | 1,257,600 | 1,798,870 | 1,902,260 | 2,203,541 | 24.16 | 3.35 | 136.89 | 0 | 耐久消費財 | 19.33 | 12.79 | 17.28 | 6.68 | 0.43 | 3,294 | 3,265 | 3,056 | 2,938 | 3,056 | 3,301 | 3,250 | 3,115 | 3,037 | 3,020 |
三菱HCキ
| 8593 | 1.06 | 754 | 765 | 8 | 9 | 1.73 | 6,242,100 | 7,508,320 | 6,318,883 | 1,099,667 | 9.48 | 0.72 | 80.94 | 0 | 金融 | 17.69 | 19.91 | 7.44 | 7.90 | 0.13 | 763 | 746 | 712 | 695 | 672 | 763 | 748 | 723 | 702 | 677 |
日本コーク
| 3315 | 1.05 | 95 | 96 | 1 | 3 | 3.19 | 1,184,400 | 1,679,350 | 1,576,173 | 29,103 | 0.00 | 0.51 | -3.69 | 0 | エネルギー鉱物 | 11.63 | 1.05 | 11.63 | 3.23 | -5.88 | 98 | 96 | 91 | 90 | 91 | 98 | 96 | 93 | 92 | 95 |
味の素
| 2802 | 1.01 | 5,459 | 5,476 | 55 | 100 | 1.31 | 1,255,900 | 1,957,280 | 1,678,093 | 2,844,490 | 31.12 | 3.77 | 175.97 | 0 | 非耐久消費財 | 38.07 | 23.06 | 24.79 | 9.56 | 4.82 | 5,443 | 5,161 | 4,888 | 4,531 | 4,300 | 5,425 | 5,212 | 4,937 | 4,669 | 4,340 |
SUMCO
| 3436 | 1.00 | 1,976 | 2,011 | 20 | 50 | 2.71 | 6,968,000 | 8,140,820 | 5,862,110 | 713,991 | 7.60 | 1.32 | 264.73 | 9,189 | 製造加工 | 15.38 | -2.28 | 5.51 | 6.23 | 1.46 | 2,047 | 1,947 | 1,930 | 1,920 | 1,918 | 2,019 | 1,969 | 1,939 | 1,929 | 1,938 |
みずほフィ
| 8411 | 0.97 | 2,030 | 2,073 | 20 | 37 | 2.49 | 12,106,000 | 10,936,020 | 9,793,507 | 5,197,302 | 9.46 | 0.58 | 219.20 | 0 | 金融 | 10.86 | 24.50 | -2.42 | 3.57 | 0.14 | 2,059 | 2,043 | 1,978 | 2,013 | 1,830 | 2,061 | 2,043 | 2,013 | 1,965 | 1,869 |
リクルート
| 6098 | 0.93 | 4,328 | 4,330 | 40 | 102 | 1.59 | 3,811,200 | 6,754,790 | 5,388,053 | 6,949,548 | 25.82 | 4.20 | 168.58 | 0 | テクノロジーサービス | 4.14 | -1.03 | 17.34 | 12.58 | -0.41 | 4,355 | 4,150 | 3,882 | 3,939 | 4,204 | 4,344 | 4,193 | 4,011 | 4,011 | 4,209 |
中部電力
| 9502 | 0.72 | 1,670 | 1,675 | 12 | 28 | 1.02 | 1,838,200 | 1,879,030 | 2,200,443 | 1,262,026 | 33.13 | 0.61 | 50.56 | 0 | 公益事業 | 22.53 | 33.47 | 20.94 | 7.72 | 1.21 | 1,667 | 1,632 | 1,513 | 1,440 | 1,377 | 1,667 | 1,624 | 1,544 | 1,472 | 1,407 |
日本たばこ
| 2914 | 0.69 | 3,048 | 3,061 | 21 | 32 | 0.99 | 4,343,100 | 5,789,270 | 6,408,733 | 5,461,224 | 11.73 | 1.53 | 261.03 | 52,640 | 非耐久消費財 | 15.88 | 9.32 | 12.21 | 3.53 | -0.62 | 3,067 | 3,040 | 2,907 | 2,798 | 2,679 | 3,064 | 3,030 | 2,938 | 2,842 | 2,710 |
ダイフク
| 6383 | 0.64 | 2,779 | 2,847 | 18 | 68 | 3.37 | 1,384,700 | 2,424,740 | 1,840,670 | 1,082,338 | 26.09 | 3.24 | 109.11 | 0 | 製造加工 | 37.09 | 21.32 | 14.80 | 11.47 | 2.15 | 2,849 | 2,710 | 2,540 | 2,458 | 2,437 | 2,840 | 2,729 | 2,597 | 2,514 | 2,517 |
T&Dホー
| 8795 | 0.63 | 1,902 | 1,914 | 12 | 47 | 3.12 | 3,239,300 | 2,704,410 | 2,914,637 | 1,062,412 | 0.00 | 1.06 | -234.81 | 0 | 金融 | 0.63 | 17.86 | -6.45 | 15.02 | -1.85 | 1,908 | 1,857 | 1,724 | 1,861 | 1,696 | 1,912 | 1,863 | 1,809 | 1,788 | 1,734 |
関西電力
| 9503 | 0.63 | 1,603 | 1,606 | 10 | 35 | 1.26 | 2,012,900 | 2,904,990 | 3,345,763 | 1,440,841 | 81.07 | 0.80 | 19.81 | 0 | 公益事業 | 25.57 | 40.88 | 29.20 | 9.03 | 0.06 | 1,601 | 1,545 | 1,409 | 1,329 | 1,269 | 1,600 | 1,540 | 1,445 | 1,367 | 1,302 |
デンソー
| 6902 | 0.60 | 8,616 | 8,663 | 52 | 143 | 1.38 | 1,248,600 | 1,505,260 | 1,665,793 | 6,608,588 | 20.80 | 1.48 | 416.54 | 0 | 製造加工 | 33.89 | 16.39 | 17.70 | 6.45 | 0.45 | 8,714 | 8,458 | 7,836 | 7,471 | 7,387 | 8,680 | 8,441 | 8,016 | 7,704 | 7,545 |
ニコン
| 7731 | 0.58 | 1,534 | 1,558 | 9 | 33 | 2.16 | 1,555,600 | 1,930,570 | 2,115,877 | 524,798 | 12.45 | 0.88 | 125.87 | 0 | 電子テクノロジー | 33.16 | 19.20 | 15.66 | 9.41 | 1.23 | 1,561 | 1,515 | 1,401 | 1,337 | 1,368 | 1,560 | 1,511 | 1,433 | 1,385 | 1,366 |
富士フイル
| 4901 | 0.57 | 8,560 | 8,582 | 49 | 123 | 1.02 | 1,155,000 | 1,858,760 | 1,638,747 | 2,568,327 | 0.00 | 1.25 | 547.19 | 0 | 耐久消費財 | 29.21 | 17.40 | 32.60 | 19.69 | 2.78 | 8,518 | 8,002 | 7,239 | 6,923 | 6,981 | 8,505 | 8,049 | 7,487 | 7,184 | 7,114 |
MS&AD
| 8725 | 0.56 | 4,775 | 4,825 | 27 | 81 | 1.73 | 1,207,600 | 1,984,280 | 1,524,517 | 2,378,856 | 16.10 | 0.86 | 303.39 | 0 | 金融 | 15.13 | 22.31 | 5.56 | 6.63 | 1.37 | 4,794 | 4,681 | 4,412 | 4,353 | 4,194 | 4,799 | 4,682 | 4,515 | 4,386 | 4,247 |
参天製薬
| 4536 | 0.55 | 1,270 | 1,274 | 7 | 27 | 1.67 | 1,117,600 | 1,991,700 | 1,807,107 | 485,855 | 0.00 | 1.63 | -40.75 | 0 | ヘルステクノロジー | 19.74 | 15.82 | 26.01 | 8.89 | -0.93 | 1,281 | 1,243 | 1,163 | 1,094 | 1,066 | 1,279 | 1,243 | 1,179 | 1,131 | 1,116 |
中国電力
| 9504 | 0.47 | 854 | 858 | 4 | 22 | 2.36 | 2,181,300 | 3,314,000 | 2,398,437 | 307,665 | 0.00 | 0.69 | -431.30 | 0 | 公益事業 | 26.36 | 27.11 | 31.80 | 18.51 | 4.00 | 845 | 777 | 722 | 700 | 716 | 844 | 789 | 743 | 722 | 739 |
アドバンテ
| 6857 | 0.45 | 17,300 | 17,990 | 80 | 775 | 4.82 | 6,225,400 | 6,611,900 | 4,081,010 | 3,352,869 | 25.91 | 8.99 | 696.83 | 0 | 電子テクノロジー | 119.39 | 90.98 | 62.36 | 65.20 | 18.43 | 17,728 | 14,144 | 12,575 | 11,334 | 9,766 | 17,458 | 14,909 | 13,080 | 11,776 | 10,579 |
INPEX
| 1605 | 0.41 | 1,470 | 1,486 | 6 | 30 | 1.64 | 5,409,700 | 8,085,690 | 7,418,987 | 2,036,902 | 4.03 | 0.51 | 368.82 | 3,364 | エネルギー鉱物 | 10.90 | -2.11 | -0.27 | 0.88 | -4.74 | 1,508 | 1,494 | 1,461 | 1,447 | 1,473 | 1,503 | 1,497 | 1,476 | 1,465 | 1,443 |
スルガ銀行
| 8358 | 0.39 | 512 | 517 | 2 | 13 | 1.76 | 848,900 | 1,896,080 | 1,521,110 | 97,174 | 9.21 | 0.36 | 56.15 | 0 | 金融 | 21.65 | 24.88 | 19.95 | 0.39 | 3.19 | 515 | 512 | 493 | 459 | 427 | 515 | 509 | 493 | 469 | 444 |
三井不動産
| 8801 | 0.38 | 2,667 | 2,673 | 10 | 45 | 1.15 | 3,179,600 | 3,394,470 | 2,870,777 | 2,527,722 | 12.86 | 0.86 | 207.90 | 0 | 金融 | 10.85 | 0.19 | 5.11 | -0.50 | -1.29 | 2,682 | 2,680 | 2,565 | 2,506 | 2,631 | 2,683 | 2,667 | 2,606 | 2,579 | 2,598 |
オリックス
| 8591 | 0.34 | 2,375 | 2,384 | 8 | 36 | 0.97 | 4,151,100 | 4,899,360 | 4,405,193 | 2,742,784 | 10.31 | 0.83 | 231.52 | 0 | 金融 | 11.35 | 8.94 | -3.31 | 2.14 | 0.87 | 2,379 | 2,366 | 2,283 | 2,291 | 2,237 | 2,380 | 2,362 | 2,323 | 2,292 | 2,267 |
任天堂
| 7974 | 0.30 | 5,917 | 5,954 | 18 | 104 | 1.25 | 4,029,800 | 5,921,130 | 5,948,147 | 6,973,741 | 16.03 | 3.06 | 371.40 | 0 | 耐久消費財 | 9.37 | 3.55 | 16.72 | 4.62 | 1.07 | 5,946 | 5,873 | 5,563 | 5,470 | 5,671 | 5,947 | 5,860 | 5,674 | 5,599 | 5,632 |
ANAホー
| 9202 | 0.29 | 3,084 | 3,104 | 9 | 53 | 2.25 | 2,800,800 | 3,113,540 | 3,458,200 | 1,444,414 | 18.24 | 1.69 | 190.24 | 0 | 交通・輸送 | 11.17 | 7.03 | 11.57 | 3.47 | 2.41 | 3,084 | 3,066 | 2,930 | 2,869 | 2,831 | 3,087 | 3,050 | 2,968 | 2,903 | 2,823 |
村田製作所
| 6981 | 0.28 | 8,171 | 8,222 | 23 | 149 | 1.35 | 1,576,200 | 2,182,770 | 1,986,790 | 5,315,730 | 20.50 | 2.16 | 401.17 | 0 | 電子テクノロジー | 25.83 | 8.44 | 9.99 | 4.74 | 2.47 | 8,246 | 7,997 | 7,893 | 7,665 | 7,487 | 8,213 | 8,051 | 7,888 | 7,737 | 7,684 |
東北電力
| 9506 | 0.24 | 829 | 837 | 2 | 21 | 2.44 | 2,059,500 | 2,848,200 | 2,491,347 | 412,836 | 0.00 | 0.76 | -255.11 | 0 | 公益事業 | 20.43 | 32.86 | 33.71 | 15.77 | 2.07 | 829 | 778 | 715 | 689 | 671 | 828 | 785 | 737 | 706 | 697 |
清水建設
| 1803 | 0.24 | 843 | 848 | 2 | 16 | 1.55 | 2,086,200 | 2,509,630 | 3,250,680 | 599,669 | 12.79 | 0.74 | 66.28 | 0 | 工業サービス | 19.77 | 17.78 | 15.06 | 2.79 | -3.09 | 858 | 857 | 803 | 761 | 748 | 856 | 850 | 815 | 783 | 763 |
三菱重工業
| 7011 | 0.22 | 5,855 | 5,919 | 13 | 143 | 2.53 | 3,169,600 | 3,615,810 | 2,926,443 | 2,049,239 | 15.25 | 1.14 | 388.43 | 0 | 電子テクノロジー | 14.93 | 12.10 | 17.67 | 12.79 | 1.01 | 6,004 | 5,607 | 5,223 | 5,090 | 5,109 | 5,942 | 5,665 | 5,372 | 5,212 | 5,016 |
信越化学工
| 4063 | 0.21 | 4,270 | 4,306 | 9 | 94 | 1.84 | 5,536,800 | 7,882,580 | 6,865,973 | 8,839,862 | 12.39 | 2.24 | 347.87 | 0 | 素材産業 | 35.15 | 21.57 | 11.67 | 7.68 | 0.16 | 4,346 | 4,156 | 4,111 | 3,926 | 3,602 | 4,321 | 4,209 | 4,098 | 3,944 | 3,766 |
パナソニッ
| 6752 | 0.21 | 1,453 | 1,464 | 3 | 30 | 2.07 | 7,752,600 | 10,283,790 | 9,849,663 | 3,437,912 | 12.87 | 0.94 | 113.76 | 233,391 | 耐久消費財 | 32.50 | 15.69 | 22.16 | 9.87 | 1.63 | 1,458 | 1,410 | 1,300 | 1,235 | 1,189 | 1,459 | 1,411 | 1,333 | 1,271 | 1,226 |
セイコーエ
| 6724 | 0.09 | 2,120 | 2,121 | 2 | 37 | 1.43 | 1,238,800 | 1,779,690 | 1,621,283 | 711,764 | 9.64 | 0.97 | 220.14 | 0 | 電子テクノロジー | 10.12 | 0.57 | 13.24 | 3.77 | -0.33 | 2,135 | 2,098 | 1,997 | 1,943 | 2,014 | 2,130 | 2,097 | 2,029 | 1,995 | 1,988 |
メディネッ
| 2370 | 0.00 | 66 | 68 | 0 | 2 | 3.03 | 1,117,300 | 1,349,080 | 1,959,953 | 14,408 | 0.00 | 2.61 | -5.94 | 96 | ヘルステクノロジー | -2.86 | -9.33 | -5.56 | 4.62 | 1.49 | 68 | 67 | 67 | 69 | 75 | 68 | 67 | 68 | 69 | 70 |
ラウンドワ
| 4680 | 0.00 | 641 | 645 | 0 | 19 | 2.52 | 3,355,300 | 2,777,170 | 3,853,813 | 178,737 | 18.97 | 2.96 | 34.03 | 0 | 消費者サービス | 34.38 | 9.14 | 25.24 | 10.45 | 4.88 | 630 | 617 | 566 | 526 | 572 | 633 | 612 | 579 | 558 | 546 |
アビックス
| 7836 | 0.00 | 111 | 113 | 0 | 9 | 10.91 | 5,976,800 | 2,672,110 | 2,432,153 | 4,040 | 0.00 | 2.71 | -0.22 | 0 | 製造加工 | 36.14 | 46.75 | 28.41 | 25.56 | -11.72 | 114 | 113 | 100 | 95 | 86 | 115 | 113 | 104 | 97 | 92 |
日本取引所
| 8697 | -0.09 | 2,249 | 2,279 | -2 | 43 | 3.19 | 1,918,200 | 2,100,830 | 1,605,527 | 1,174,388 | 25.88 | 3.80 | 88.03 | 0 | 金融 | 19.92 | 15.87 | 14.73 | 2.77 | -0.89 | 2,279 | 2,265 | 2,157 | 2,055 | 2,027 | 2,282 | 2,258 | 2,179 | 2,107 | 2,085 |
日立製作所
| 6501 | -0.11 | 8,030 | 8,037 | -9 | 142 | 1.29 | 2,452,800 | 3,285,540 | 3,019,707 | 7,645,005 | 11.73 | 1.52 | 685.74 | 0 | 製造加工 | 26.43 | 11.59 | 15.39 | 3.04 | 0.84 | 8,109 | 8,038 | 7,623 | 7,235 | 7,043 | 8,086 | 8,006 | 7,708 | 7,416 | 7,111 |
商船三井
| 9104 | -0.31 | 3,160 | 3,165 | -10 | 63 | 1.11 | 4,685,600 | 5,239,050 | 6,941,623 | 1,156,296 | 1.44 | 0.59 | 2,204.29 | 0 | 交通・輸送 | -2.31 | -5.24 | -11.34 | -2.47 | -0.94 | 3,180 | 3,178 | 3,334 | 3,360 | 3,306 | 3,178 | 3,208 | 3,290 | 3,319 | 3,275 |
日野自動車
| 7205 | -0.32 | 614 | 619 | -2 | 17 | 3.67 | 10,378,300 | 5,496,590 | 3,576,127 | 317,437 | 0.00 | 0.97 | -204.98 | 0 | 耐久消費財 | 23.80 | 0.00 | 10.54 | 14.00 | 10.54 | 578 | 559 | 550 | 544 | 577 | 591 | 565 | 555 | 559 | 595 |
リニューア
| 9522 | -0.41 | 715 | 721 | -3 | 58 | 4.15 | 650,300 | 2,193,140 | 1,907,787 | 22,326 | 0.00 | 2.26 | -16.21 | 266 | 公益事業 | 51.79 | 18.39 | 97.53 | 22.20 | -0.69 | 730 | 681 | 561 | 492 | 559 | 729 | 684 | 597 | 558 | 646 |
大阪チタニ
| 5726 | -0.44 | 2,917 | 2,942 | -13 | 123 | 2.46 | 1,211,200 | 1,283,080 | 1,880,643 | 109,513 | 24.67 | 3.55 | 119.24 | 0 | 非エネルギー鉱物 | -22.58 | -28.07 | -4.33 | -2.26 | -2.90 | 2,986 | 2,985 | 3,079 | 3,277 | 3,424 | 2,980 | 3,013 | 3,093 | 3,210 | 3,118 |
アルプスア
| 6770 | -0.57 | 1,213 | 1,225 | -7 | 24 | 2.24 | 1,373,200 | 1,407,760 | 1,712,670 | 259,629 | 21.99 | 0.63 | 55.85 | 0 | 電子テクノロジー | 3.55 | -6.49 | -5.19 | 3.20 | -1.53 | 1,241 | 1,236 | 1,237 | 1,275 | 1,250 | 1,238 | 1,239 | 1,245 | 1,256 | 1,258 |
フジクラ
| 5803 | -0.71 | 1,106 | 1,112 | -8 | 30 | 2.47 | 2,872,500 | 3,753,670 | 2,579,050 | 312,368 | 7.61 | 1.14 | 146.17 | 0 | 製造加工 | 12.55 | 1.74 | 13.47 | 19.57 | 7.54 | 1,112 | 1,003 | 943 | 953 | 968 | 1,103 | 1,025 | 976 | 962 | 926 |
リコー
| 7752 | -0.77 | 1,152 | 1,157 | -9 | 26 | 1.83 | 3,014,600 | 4,179,040 | 3,501,160 | 697,965 | 13.11 | 0.76 | 88.27 | 0 | 電子テクノロジー | 16.75 | 8.13 | 8.95 | 1.94 | -0.43 | 1,168 | 1,114 | 1,058 | 1,036 | 1,054 | 1,163 | 1,125 | 1,082 | 1,060 | 1,053 |
ENISH
| 3667 | -0.92 | 745 | 753 | -7 | 47 | 10.68 | 11,089,000 | 4,110,470 | 2,089,530 | 11,381 | 0.00 | 11.52 | -34.08 | 118 | テクノロジーサービス | 117.00 | 81.01 | 108.01 | 43.43 | 52.43 | 643 | 541 | 486 | 427 | 432 | 668 | 556 | 499 | 460 | 433 |
東京海上ホ
| 8766 | -1.75 | 3,070 | 3,089 | -55 | 63 | 3.25 | 7,103,000 | 7,616,410 | 5,417,410 | 6,108,083 | 16.45 | 1.69 | 187.79 | 0 | 金融 | 11.22 | 11.52 | 6.48 | 12.39 | 1.91 | 3,091 | 2,915 | 2,733 | 2,753 | 2,716 | 3,086 | 2,946 | 2,826 | 2,772 | 2,692 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました