短期 2023.06.01

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
CAICA 231535.71597620449.1253,669,2006,624,2903,100,6806,3670.001.77-64.41459テクノロジーサービス-9.52-28.9711.7652.0049.0257525564896054576686
新光電気工 696711.244,9105,54056022715.807,102,6002,451,2301,921,190688,95913.742.98403.310電子テクノロジー66.8740.9744.6537.8113.295,1824,5984,1823,9813,8155,1834,7074,3274,1014,007
アースイン 76929.31202223193017.9124,051,40011,828,11016,427,66621,696276.7151.980.8130電子テクノロジー53.2625.05-40.5315.5411.50201193412339221206231315315253
ソシオネク 65268.5316,36018,1901,43086112.455,499,2003,000,2301,930,713575,02732.635.57587.020電子テクノロジー216.35165.5587.1467.5027.1116,44413,39511,4389,911016,61113,96912,01410,2540
ソフトバン 99844.575,5425,7252501716.1728,574,80018,001,40012,762,7176,664,3440.000.97-607.000通信3.06-5.041.3310.3713.105,4755,2075,1375,4695,6365,4995,2675,2535,3825,530
ISPAC 93484.141,6561,687671946.904,415,30011,433,9209,451,813140,7360.000.000.000電子テクノロジー68.7068.7068.7056.7822.601,7361,2260001,6621,474000
ルネサスエ 67233.932,2672,38090775.5324,600,20020,550,31013,427,5674,005,98514.602.79166.3021,017電子テクノロジー102.9977.6135.6131.209.852,2712,0711,9201,7271,5082,2792,1081,9471,7841,614
三菱商事 80583.425,6705,7771911303.787,746,2007,056,9805,678,9438,487,0427.181.02807.800流通サービス36.2528.3219.4314.062.765,7885,5015,1064,8414,5805,7465,5275,2224,9554,673
三菱UFJ 83063.3793096431194.32117,416,80086,749,31076,713,59311,144,58710.650.6790.730金融7.8229.561.3011.344.43933906874909820939912895879839
鹿島建設 18123.221,9752,01863493.963,496,2003,141,1402,690,5131,000,8578.850.93227.980工業サービス32.3333.5523.1211.37-1.852,0291,9801,7751,6711,5692,0241,9721,8361,7231,624
日本航空 92012.592,6682,73569503.095,941,5004,663,3404,460,4831,165,93534.681.4678.880交通・輸送1.480.336.213.403.172,6922,6852,6042,6102,6302,6952,6732,6362,6212,581
シチズン時 77622.4585687721226.557,014,8002,974,1202,720,203251,73211.661.0175.240電子テクノロジー48.1451.216.6916.3111.01845804781740671851812784746688
レーザーテ 69202.3121,60022,1505008233.3711,725,80013,808,45010,901,3772,003,30261.3927.46361.11662電子テクノロジー3.53-15.801.7526.68-3.8822,27320,34320,94022,11621,71022,08621,13221,07821,49721,550
メルカリ 43852.212,8342,91563853.294,633,8005,108,8206,350,937459,60691.7212.4432.192,209小売業7.96-2.4117.739.593.852,8322,7612,4882,5692,5302,8532,7372,6032,5702,669
東京エレク 80352.1719,21019,7354205742.954,627,2005,015,2303,908,5509,266,01819.645.781,007.770製造加工54.4427.7725.7125.985.8219,62317,73316,50015,93214,98319,44718,09716,92116,18115,841
エクサウィ 42592.0647849610297.232,331,2002,673,4901,662,46338,6320.006.31-1.730テクノロジーサービス13.50-13.4477.1446.3117.26468404359387433471416384393444
コンコルデ 71862.0453855111113.545,677,7005,037,6304,880,383637,80211.630.5647.390金融-0.7217.99-5.976.780.36544536513540503546537529524509
ソニーグル 67581.9013,30013,4102502732.283,423,4003,563,0103,594,72316,564,03317.762.29758.290電子テクノロジー32.5119.7316.966.012.6813,31313,06312,40511,95111,30613,31413,07112,57112,09511,742
東急不動産 32891.8875175814142.544,052,9003,254,5103,502,247544,52411.280.7967.210金融20.895.8715.7311.142.43749731680660698751730698684683
三井物産 80311.864,4854,486821103.125,675,4007,143,9705,573,8676,902,5796.221.07722.070素材産業18.0515.9210.713.551.654,5264,3824,1864,0553,7754,4954,3984,2494,0863,827
東京瓦斯 95311.722,9693,02051582.741,460,5001,628,0502,244,6171,304,6284.670.84647.280公益事業16.8721.7718.667.860.803,0012,9622,7152,6532,6043,0022,9352,7962,7002,616
大林組 18021.691,1291,14319242.662,751,8002,838,7803,179,690839,58910.550.82108.340耐久消費財14.4114.0712.280.70-1.121,1571,1471,0761,0321,0041,1501,1381,0941,0551,019
三菱電機 65031.621,8121,84930342.385,934,4006,817,1006,053,3833,910,39318.251.21101.300製造加工42.3635.9219.185.633.941,8261,7731,6611,5611,4641,8251,7691,6851,5981,523
神戸製鋼所 54061.541,1111,12017372.834,755,6006,471,7107,527,867451,5466.090.48183.810非エネルギー鉱物75.0083.6115.239.483.991,1041,0891,0469317761,1091,0871,039952843
日本電気 67011.536,5006,6501001172.471,429,2001,637,5401,544,3501,765,52815.631.09425.330テクノロジーサービス45.0437.8236.2711.583.106,5186,3125,5925,1744,9976,5366,2415,7685,4095,205
中外製薬 45191.523,7813,81257601.521,971,8003,466,9502,586,2106,272,85219.844.40192.207,771ヘルステクノロジー13.525.2714.066.332.253,7883,6713,4553,4283,5073,7833,6703,5423,4933,530
伊藤忠商事 80011.404,7404,78766911.943,817,9004,497,1003,677,0237,356,7498.771.45546.060流通サービス17.0713.8414.604.660.724,8384,7534,4934,3104,1414,8114,7364,5574,3914,202
住友商事 80531.382,6452,67337541.784,768,4005,159,6804,630,8903,448,9195.910.87452.700流通サービス22.5621.3312.317.781.632,6952,6272,4732,3952,2162,6812,6232,5182,4122,265
東邦チタニ 57271.321,9041,92525752.23814,6001,304,3202,390,480137,22118.262.58105.430非エネルギー鉱物-29.36-28.73-9.37-7.545.941,9061,8582,0342,2112,3701,9061,9062,0162,1552,188
テルモ 45431.304,2864,30155801.482,605,7003,350,7902,595,0203,157,13336.132.88119.090ヘルステクノロジー16.156.4321.154.523.764,2324,1783,9233,8084,0224,2474,1604,0083,9373,976
アステラス 45031.292,2202,23629381.335,162,9006,233,7505,517,0104,076,91741.242.6654.260ヘルステクノロジー12.366.3517.476.48-3.542,2652,2182,0501,9832,0072,2552,2142,1062,0452,015
キヤノン 77511.133,4633,50039491.274,271,1005,768,3405,008,3903,556,33414.101.14248.85180,775電子テクノロジー23.0211.0819.568.661.453,4893,3573,1203,0103,1123,4823,3613,1973,1103,071
バンダイナ 78321.103,2593,30736581.631,257,6001,798,8701,902,2602,203,54124.163.35136.890耐久消費財19.3312.7917.286.680.433,2943,2653,0562,9383,0563,3013,2503,1153,0373,020
三菱HCキ 85931.06754765891.736,242,1007,508,3206,318,8831,099,6679.480.7280.940金融17.6919.917.447.900.13763746712695672763748723702677
日本コーク 33151.059596133.191,184,4001,679,3501,576,17329,1030.000.51-3.690エネルギー鉱物11.631.0511.633.23-5.8898969190919896939295
味の素 28021.015,4595,476551001.311,255,9001,957,2801,678,0932,844,49031.123.77175.970非耐久消費財38.0723.0624.799.564.825,4435,1614,8884,5314,3005,4255,2124,9374,6694,340
SUMCO 34361.001,9762,01120502.716,968,0008,140,8205,862,110713,9917.601.32264.739,189製造加工15.38-2.285.516.231.462,0471,9471,9301,9201,9182,0191,9691,9391,9291,938
みずほフィ 84110.972,0302,07320372.4912,106,00010,936,0209,793,5075,197,3029.460.58219.200金融10.8624.50-2.423.570.142,0592,0431,9782,0131,8302,0612,0432,0131,9651,869
リクルート 60980.934,3284,330401021.593,811,2006,754,7905,388,0536,949,54825.824.20168.580テクノロジーサービス4.14-1.0317.3412.58-0.414,3554,1503,8823,9394,2044,3444,1934,0114,0114,209
中部電力 95020.721,6701,67512281.021,838,2001,879,0302,200,4431,262,02633.130.6150.560公益事業22.5333.4720.947.721.211,6671,6321,5131,4401,3771,6671,6241,5441,4721,407
日本たばこ 29140.693,0483,06121320.994,343,1005,789,2706,408,7335,461,22411.731.53261.0352,640非耐久消費財15.889.3212.213.53-0.623,0673,0402,9072,7982,6793,0643,0302,9382,8422,710
ダイフク 63830.642,7792,84718683.371,384,7002,424,7401,840,6701,082,33826.093.24109.110製造加工37.0921.3214.8011.472.152,8492,7102,5402,4582,4372,8402,7292,5972,5142,517
T&Dホー 87950.631,9021,91412473.123,239,3002,704,4102,914,6371,062,4120.001.06-234.810金融0.6317.86-6.4515.02-1.851,9081,8571,7241,8611,6961,9121,8631,8091,7881,734
関西電力 95030.631,6031,60610351.262,012,9002,904,9903,345,7631,440,84181.070.8019.810公益事業25.5740.8829.209.030.061,6011,5451,4091,3291,2691,6001,5401,4451,3671,302
デンソー 69020.608,6168,663521431.381,248,6001,505,2601,665,7936,608,58820.801.48416.540製造加工33.8916.3917.706.450.458,7148,4587,8367,4717,3878,6808,4418,0167,7047,545
ニコン 77310.581,5341,5589332.161,555,6001,930,5702,115,877524,79812.450.88125.870電子テクノロジー33.1619.2015.669.411.231,5611,5151,4011,3371,3681,5601,5111,4331,3851,366
富士フイル 49010.578,5608,582491231.021,155,0001,858,7601,638,7472,568,3270.001.25547.190耐久消費財29.2117.4032.6019.692.788,5188,0027,2396,9236,9818,5058,0497,4877,1847,114
MS&AD 87250.564,7754,82527811.731,207,6001,984,2801,524,5172,378,85616.100.86303.390金融15.1322.315.566.631.374,7944,6814,4124,3534,1944,7994,6824,5154,3864,247
参天製薬 45360.551,2701,2747271.671,117,6001,991,7001,807,107485,8550.001.63-40.750ヘルステクノロジー19.7415.8226.018.89-0.931,2811,2431,1631,0941,0661,2791,2431,1791,1311,116
中国電力 95040.478548584222.362,181,3003,314,0002,398,437307,6650.000.69-431.300公益事業26.3627.1131.8018.514.00845777722700716844789743722739
アドバンテ 68570.4517,30017,990807754.826,225,4006,611,9004,081,0103,352,86925.918.99696.830電子テクノロジー119.3990.9862.3665.2018.4317,72814,14412,57511,3349,76617,45814,90913,08011,77610,579
INPEX 16050.411,4701,4866301.645,409,7008,085,6907,418,9872,036,9024.030.51368.823,364エネルギー鉱物10.90-2.11-0.270.88-4.741,5081,4941,4611,4471,4731,5031,4971,4761,4651,443
スルガ銀行 83580.395125172131.76848,9001,896,0801,521,11097,1749.210.3656.150金融21.6524.8819.950.393.19515512493459427515509493469444
三井不動産 88010.382,6672,67310451.153,179,6003,394,4702,870,7772,527,72212.860.86207.900金融10.850.195.11-0.50-1.292,6822,6802,5652,5062,6312,6832,6672,6062,5792,598
オリックス 85910.342,3752,3848360.974,151,1004,899,3604,405,1932,742,78410.310.83231.520金融11.358.94-3.312.140.872,3792,3662,2832,2912,2372,3802,3622,3232,2922,267
任天堂 79740.305,9175,954181041.254,029,8005,921,1305,948,1476,973,74116.033.06371.400耐久消費財9.373.5516.724.621.075,9465,8735,5635,4705,6715,9475,8605,6745,5995,632
ANAホー 92020.293,0843,1049532.252,800,8003,113,5403,458,2001,444,41418.241.69190.240交通・輸送11.177.0311.573.472.413,0843,0662,9302,8692,8313,0873,0502,9682,9032,823
村田製作所 69810.288,1718,222231491.351,576,2002,182,7701,986,7905,315,73020.502.16401.170電子テクノロジー25.838.449.994.742.478,2467,9977,8937,6657,4878,2138,0517,8887,7377,684
東北電力 95060.248298372212.442,059,5002,848,2002,491,347412,8360.000.76-255.110公益事業20.4332.8633.7115.772.07829778715689671828785737706697
清水建設 18030.248438482161.552,086,2002,509,6303,250,680599,66912.790.7466.280工業サービス19.7717.7815.062.79-3.09858857803761748856850815783763
三菱重工業 70110.225,8555,919131432.533,169,6003,615,8102,926,4432,049,23915.251.14388.430電子テクノロジー14.9312.1017.6712.791.016,0045,6075,2235,0905,1095,9425,6655,3725,2125,016
信越化学工 40630.214,2704,3069941.845,536,8007,882,5806,865,9738,839,86212.392.24347.870素材産業35.1521.5711.677.680.164,3464,1564,1113,9263,6024,3214,2094,0983,9443,766
パナソニッ 67520.211,4531,4643302.077,752,60010,283,7909,849,6633,437,91212.870.94113.76233,391耐久消費財32.5015.6922.169.871.631,4581,4101,3001,2351,1891,4591,4111,3331,2711,226
セイコーエ 67240.092,1202,1212371.431,238,8001,779,6901,621,283711,7649.640.97220.140電子テクノロジー10.120.5713.243.77-0.332,1352,0981,9971,9432,0142,1302,0972,0291,9951,988
メディネッ 23700.006668023.031,117,3001,349,0801,959,95314,4080.002.61-5.9496ヘルステクノロジー-2.86-9.33-5.564.621.4968676769756867686970
ラウンドワ 46800.006416450192.523,355,3002,777,1703,853,813178,73718.972.9634.030消費者サービス34.389.1425.2410.454.88630617566526572633612579558546
アビックス 78360.001111130910.915,976,8002,672,1102,432,1534,0400.002.71-0.220製造加工36.1446.7528.4125.56-11.7211411310095861151131049792
日本取引所 8697-0.092,2492,279-2433.191,918,2002,100,8301,605,5271,174,38825.883.8088.030金融19.9215.8714.732.77-0.892,2792,2652,1572,0552,0272,2822,2582,1792,1072,085
日立製作所 6501-0.118,0308,037-91421.292,452,8003,285,5403,019,7077,645,00511.731.52685.740製造加工26.4311.5915.393.040.848,1098,0387,6237,2357,0438,0868,0067,7087,4167,111
商船三井 9104-0.313,1603,165-10631.114,685,6005,239,0506,941,6231,156,2961.440.592,204.290交通・輸送-2.31-5.24-11.34-2.47-0.943,1803,1783,3343,3603,3063,1783,2083,2903,3193,275
日野自動車 7205-0.32614619-2173.6710,378,3005,496,5903,576,127317,4370.000.97-204.980耐久消費財23.800.0010.5414.0010.54578559550544577591565555559595
リニューア 9522-0.41715721-3584.15650,3002,193,1401,907,78722,3260.002.26-16.21266公益事業51.7918.3997.5322.20-0.69730681561492559729684597558646
大阪チタニ 5726-0.442,9172,942-131232.461,211,2001,283,0801,880,643109,51324.673.55119.240非エネルギー鉱物-22.58-28.07-4.33-2.26-2.902,9862,9853,0793,2773,4242,9803,0133,0933,2103,118
アルプスア 6770-0.571,2131,225-7242.241,373,2001,407,7601,712,670259,62921.990.6355.850電子テクノロジー3.55-6.49-5.193.20-1.531,2411,2361,2371,2751,2501,2381,2391,2451,2561,258
フジクラ 5803-0.711,1061,112-8302.472,872,5003,753,6702,579,050312,3687.611.14146.170製造加工12.551.7413.4719.577.541,1121,0039439539681,1031,025976962926
リコー 7752-0.771,1521,157-9261.833,014,6004,179,0403,501,160697,96513.110.7688.270電子テクノロジー16.758.138.951.94-0.431,1681,1141,0581,0361,0541,1631,1251,0821,0601,053
ENISH 3667-0.92745753-74710.6811,089,0004,110,4702,089,53011,3810.0011.52-34.08118テクノロジーサービス117.0081.01108.0143.4352.43643541486427432668556499460433
東京海上ホ 8766-1.753,0703,089-55633.257,103,0007,616,4105,417,4106,108,08316.451.69187.790金融11.2211.526.4812.391.913,0912,9152,7332,7532,7163,0862,9462,8262,7722,692
タイトルとURLをコピーしました