短期 2023.06.06
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ランド
| 8918 | 12.50 | 8 | 9 | 1 | 1 | 12.50 | 22,643,600 | 20,907,160 | 20,447,167 | 11,470 | 22.22 | 1.76 | 0.89 | 11 | 金融 | 0.00 | -10.00 | -10.00 | 0.00 | 0.00 | 9 | 9 | 9 | 9 | 10 | 9 | 9 | 9 | 9 | 10 |
エクサウィ
| 4259 | 10.52 | 587 | 641 | 61 | 35 | 13.68 | 8,889,600 | 3,930,470 | 2,174,723 | 48,500 | 0.00 | 8.16 | -1.73 | 0 | テクノロジーサービス | 46.68 | 20.72 | 116.55 | 89.09 | 32.99 | 550 | 441 | 375 | 392 | 435 | 563 | 462 | 407 | 404 | 449 |
カバー
| 5253 | 7.05 | 2,194 | 2,355 | 155 | 128 | 9.25 | 10,172,600 | 7,149,170 | 7,742,520 | 134,473 | 0.00 | 20.55 | 0.00 | 0 | 消費者サービス | 34.57 | 34.57 | 34.57 | 46.82 | 21.52 | 2,127 | 1,954 | 0 | 0 | 0 | 2,170 | 1,957 | 0 | 0 | 0 |
大阪チタニ
| 5726 | 6.75 | 3,000 | 3,240 | 205 | 129 | 8.58 | 2,491,300 | 1,242,230 | 1,951,147 | 111,684 | 27.17 | 3.91 | 119.24 | 0 | 非エネルギー鉱物 | -14.74 | -22.21 | -10.50 | 7.64 | 5.88 | 3,033 | 3,021 | 3,071 | 3,258 | 3,423 | 3,081 | 3,035 | 3,093 | 3,203 | 3,117 |
神戸製鋼所
| 5406 | 5.81 | 1,178 | 1,266 | 70 | 42 | 8.32 | 16,448,900 | 8,100,880 | 8,200,743 | 472,071 | 6.88 | 0.55 | 183.81 | 0 | 非エネルギー鉱物 | 97.73 | 105.77 | 17.72 | 23.70 | 12.59 | 1,164 | 1,114 | 1,058 | 948 | 785 | 1,184 | 1,117 | 1,057 | 967 | 853 |
三井物産
| 8031 | 3.86 | 4,695 | 4,893 | 182 | 121 | 4.88 | 7,634,000 | 7,388,420 | 5,833,377 | 6,991,625 | 6.78 | 1.17 | 722.07 | 0 | 素材産業 | 28.76 | 23.03 | 15.65 | 12.95 | 5.68 | 4,613 | 4,449 | 4,243 | 4,085 | 3,801 | 4,687 | 4,485 | 4,303 | 4,123 | 3,853 |
味の素
| 2802 | 3.80 | 5,699 | 5,878 | 215 | 111 | 4.15 | 2,675,000 | 2,017,630 | 1,823,847 | 2,970,924 | 33.41 | 4.05 | 175.97 | 0 | 非耐久消費財 | 48.21 | 32.57 | 33.96 | 17.61 | 8.25 | 5,596 | 5,280 | 4,962 | 4,585 | 4,330 | 5,646 | 5,340 | 5,023 | 4,729 | 4,380 |
川崎重工業
| 7012 | 3.68 | 3,210 | 3,354 | 119 | 102 | 5.95 | 5,743,400 | 3,347,680 | 2,350,043 | 541,728 | 10.20 | 0.97 | 328.82 | 0 | 電子テクノロジー | 10.33 | 13.93 | 10.33 | 11.80 | 8.37 | 3,094 | 2,952 | 2,916 | 2,918 | 2,806 | 3,170 | 3,014 | 2,949 | 2,909 | 2,814 |
名村造船所
| 7014 | 3.67 | 514 | 537 | 19 | 29 | 6.47 | 3,800,800 | 4,814,120 | 4,136,720 | 35,872 | 3.35 | 0.74 | 162.00 | 0 | 製造加工 | 41.32 | 19.87 | 41.32 | 30.02 | 6.13 | 510 | 481 | 415 | 394 | 472 | 517 | 484 | 440 | 425 | 423 |
中外製薬
| 4519 | 3.49 | 3,962 | 4,060 | 137 | 66 | 3.57 | 3,257,700 | 3,445,850 | 2,635,293 | 6,450,432 | 21.13 | 4.69 | 192.20 | 7,771 | ヘルステクノロジー | 20.91 | 10.63 | 20.65 | 13.25 | 6.87 | 3,886 | 3,724 | 3,495 | 3,448 | 3,509 | 3,921 | 3,745 | 3,589 | 3,520 | 3,542 |
伊藤忠商事
| 8001 | 3.46 | 5,056 | 5,231 | 175 | 106 | 4.01 | 5,447,700 | 4,907,460 | 3,892,613 | 7,509,736 | 9.58 | 1.58 | 546.06 | 0 | 流通サービス | 27.93 | 24.13 | 21.91 | 14.36 | 5.85 | 4,947 | 4,821 | 4,549 | 4,342 | 4,161 | 5,024 | 4,826 | 4,616 | 4,431 | 4,228 |
三菱重工業
| 7011 | 3.36 | 6,197 | 6,459 | 210 | 160 | 4.94 | 5,051,000 | 3,530,810 | 3,176,833 | 2,097,231 | 16.64 | 1.25 | 388.43 | 0 | 電子テクノロジー | 25.42 | 21.89 | 27.90 | 23.08 | 6.15 | 6,114 | 5,763 | 5,326 | 5,128 | 5,132 | 6,197 | 5,820 | 5,472 | 5,273 | 5,053 |
音通
| 7647 | 3.33 | 30 | 31 | 1 | 2 | 6.90 | 100,975,300 | 69,425,960 | 93,254,780 | 6,094 | 37.16 | 2.13 | 0.83 | 0 | 小売業 | 10.71 | 19.23 | 19.23 | 24.00 | 6.90 | 30 | 29 | 27 | 26 | 27 | 30 | 29 | 27 | 27 | 27 |
CAICA
| 2315 | 3.28 | 62 | 63 | 2 | 6 | 21.31 | 35,420,200 | 12,953,620 | 5,214,303 | 7,881 | 0.00 | 1.47 | -64.41 | 459 | テクノロジーサービス | -25.00 | -40.57 | -7.35 | 26.00 | 26.00 | 64 | 54 | 55 | 64 | 88 | 62 | 56 | 57 | 66 | 85 |
三菱商事
| 8058 | 3.22 | 5,973 | 6,180 | 193 | 139 | 4.12 | 8,912,400 | 7,495,970 | 5,996,517 | 8,549,877 | 7.68 | 1.09 | 807.80 | 0 | 流通サービス | 45.75 | 37.33 | 21.18 | 22.01 | 4.11 | 5,872 | 5,639 | 5,188 | 4,894 | 4,608 | 5,957 | 5,653 | 5,310 | 5,016 | 4,712 |
MS&AD
| 8725 | 2.87 | 4,920 | 5,062 | 141 | 88 | 3.33 | 1,353,700 | 1,778,860 | 1,502,880 | 2,442,895 | 16.89 | 0.90 | 303.39 | 0 | 金融 | 20.78 | 31.14 | 11.84 | 11.87 | 5.39 | 4,895 | 4,748 | 4,462 | 4,377 | 4,208 | 4,924 | 4,753 | 4,565 | 4,419 | 4,268 |
住友商事
| 8053 | 2.80 | 2,748 | 2,831 | 77 | 57 | 3.73 | 6,442,200 | 5,436,410 | 4,782,247 | 3,383,481 | 6.26 | 0.92 | 452.70 | 0 | 流通サービス | 29.78 | 26.90 | 15.06 | 14.13 | 2.80 | 2,719 | 2,662 | 2,504 | 2,413 | 2,230 | 2,750 | 2,660 | 2,546 | 2,433 | 2,280 |
ストリーム
| 4772 | 2.71 | 262 | 265 | 7 | 19 | 5.06 | 786,700 | 1,382,510 | 2,163,503 | 29,901 | 0.00 | 4.83 | -0.27 | 89 | 消費者サービス | 112.00 | 100.76 | 33.84 | 50.57 | 4.74 | 263 | 243 | 207 | 185 | 171 | 260 | 241 | 215 | 195 | 181 |
INPEX
| 1605 | 2.70 | 1,552 | 1,600 | 42 | 33 | 3.63 | 12,496,000 | 9,205,930 | 7,669,957 | 2,077,587 | 4.34 | 0.55 | 368.82 | 3,364 | エネルギー鉱物 | 19.37 | 10.69 | 4.95 | 8.59 | 4.13 | 1,528 | 1,507 | 1,473 | 1,454 | 1,474 | 1,549 | 1,514 | 1,485 | 1,470 | 1,447 |
東京瓦斯
| 9531 | 2.68 | 3,077 | 3,147 | 82 | 58 | 3.01 | 1,847,300 | 1,643,150 | 2,260,457 | 1,328,467 | 4.86 | 0.88 | 647.28 | 0 | 公益事業 | 21.79 | 25.33 | 21.04 | 12.39 | 4.97 | 3,050 | 2,997 | 2,750 | 2,672 | 2,612 | 3,071 | 2,975 | 2,829 | 2,723 | 2,630 |
丸紅
| 8002 | 2.63 | 2,086 | 2,150 | 55 | 54 | 3.76 | 11,219,700 | 10,740,650 | 8,698,810 | 3,555,682 | 6.81 | 1.27 | 316.41 | 0 | 素材産業 | 43.00 | 38.98 | 12.54 | 10.28 | 1.46 | 2,060 | 1,999 | 1,915 | 1,809 | 1,619 | 2,087 | 2,014 | 1,931 | 1,824 | 1,669 |
ニッスイ
| 1332 | 2.43 | 632 | 646 | 15 | 10 | 2.76 | 1,907,400 | 1,099,570 | 1,518,003 | 196,205 | 9.46 | 0.93 | 68.22 | 0 | 非耐久消費財 | 18.26 | 22.99 | 18.04 | 7.98 | 1.69 | 630 | 627 | 591 | 563 | 551 | 634 | 623 | 599 | 577 | 563 |
メルカリ
| 4385 | 2.39 | 2,920 | 2,995 | 70 | 85 | 3.94 | 7,163,100 | 5,050,010 | 6,590,867 | 473,196 | 94.24 | 12.78 | 32.19 | 2,209 | 小売業 | 10.93 | 4.72 | 19.28 | 12.59 | 7.35 | 2,914 | 2,804 | 2,522 | 2,572 | 2,542 | 2,921 | 2,789 | 2,641 | 2,592 | 2,677 |
三井不動産
| 8801 | 2.34 | 2,803 | 2,884 | 66 | 52 | 3.20 | 4,250,600 | 3,653,350 | 3,094,880 | 2,629,932 | 13.88 | 0.93 | 207.90 | 0 | 金融 | 19.60 | 9.87 | 13.43 | 7.35 | 6.52 | 2,756 | 2,705 | 2,590 | 2,520 | 2,631 | 2,789 | 2,707 | 2,630 | 2,593 | 2,604 |
東京海上ホ
| 8766 | 2.21 | 3,213 | 3,284 | 71 | 68 | 3.10 | 3,670,400 | 6,347,460 | 5,377,713 | 6,394,680 | 17.49 | 1.80 | 187.79 | 0 | 金融 | 18.24 | 18.94 | 13.38 | 19.48 | 5.56 | 3,179 | 2,987 | 2,772 | 2,768 | 2,728 | 3,192 | 3,019 | 2,871 | 2,798 | 2,708 |
中小企業ホ
| 1757 | 2.17 | 46 | 47 | 1 | 4 | 4.44 | 712,300 | 4,324,560 | 2,972,713 | 11,953 | 40.55 | 11.29 | 1.16 | 0 | 消費者サービス | 30.56 | 46.88 | 34.29 | 46.88 | -2.08 | 46 | 43 | 37 | 36 | 33 | 46 | 43 | 39 | 37 | 36 |
レーザーテ
| 6920 | 2.14 | 21,280 | 21,940 | 460 | 799 | 4.04 | 10,401,300 | 12,552,270 | 11,142,787 | 1,937,022 | 60.81 | 27.20 | 361.11 | 662 | 電子テクノロジー | 2.55 | -16.45 | 3.98 | 25.48 | -1.83 | 21,740 | 20,861 | 20,929 | 22,098 | 21,714 | 21,813 | 21,266 | 21,142 | 21,505 | 21,552 |
関西電力
| 9503 | 2.11 | 1,620 | 1,649 | 34 | 34 | 2.39 | 2,403,300 | 3,079,380 | 3,409,557 | 1,441,734 | 83.24 | 0.82 | 19.81 | 0 | 公益事業 | 28.93 | 41.42 | 27.14 | 11.95 | 3.39 | 1,615 | 1,566 | 1,431 | 1,340 | 1,275 | 1,621 | 1,562 | 1,465 | 1,382 | 1,312 |
中国電力
| 9504 | 2.08 | 861 | 874 | 18 | 22 | 2.10 | 1,865,800 | 3,493,500 | 2,506,510 | 308,565 | 0.00 | 0.70 | -431.30 | 0 | 公益事業 | 28.76 | 34.71 | 28.57 | 20.76 | 5.34 | 862 | 799 | 734 | 706 | 716 | 860 | 809 | 756 | 730 | 743 |
鹿島建設
| 1812 | 2.04 | 2,050 | 2,097 | 42 | 47 | 2.56 | 2,066,900 | 2,657,630 | 2,739,807 | 998,912 | 9.20 | 0.97 | 227.98 | 0 | 工業サービス | 37.51 | 35.73 | 26.33 | 15.73 | 2.14 | 2,030 | 2,014 | 1,805 | 1,688 | 1,578 | 2,056 | 1,995 | 1,861 | 1,743 | 1,637 |
三菱電機
| 6503 | 2.02 | 1,957 | 1,993 | 40 | 37 | 2.13 | 5,818,400 | 7,036,820 | 6,349,290 | 4,170,873 | 19.67 | 1.30 | 101.30 | 0 | 製造加工 | 53.48 | 50.19 | 26.34 | 13.89 | 9.87 | 1,903 | 1,803 | 1,686 | 1,580 | 1,473 | 1,921 | 1,817 | 1,715 | 1,619 | 1,536 |
日本コーク
| 3315 | 2.00 | 100 | 102 | 2 | 3 | 2.00 | 1,547,200 | 1,661,280 | 1,583,300 | 29,103 | 0.00 | 0.55 | -3.69 | 0 | エネルギー鉱物 | 18.60 | 13.33 | 17.24 | 9.68 | 0.99 | 98 | 98 | 92 | 90 | 91 | 100 | 97 | 94 | 92 | 96 |
信越化学工
| 4063 | 1.97 | 4,496 | 4,616 | 89 | 101 | 3.24 | 6,327,100 | 7,090,810 | 6,897,353 | 9,111,579 | 13.28 | 2.40 | 347.87 | 0 | 素材産業 | 44.88 | 35.65 | 14.14 | 15.43 | 5.39 | 4,422 | 4,233 | 4,137 | 3,964 | 3,618 | 4,472 | 4,288 | 4,144 | 3,976 | 3,787 |
第一三共
| 4568 | 1.95 | 4,800 | 4,903 | 94 | 119 | 3.59 | 4,715,200 | 5,407,040 | 4,467,423 | 9,217,532 | 86.15 | 6.50 | 56.96 | 0 | ヘルステクノロジー | 16.74 | 12.22 | 11.31 | 4.88 | 6.94 | 4,720 | 4,699 | 4,695 | 4,487 | 4,404 | 4,765 | 4,703 | 4,651 | 4,541 | 4,299 |
セガサミー
| 6460 | 1.95 | 2,823 | 2,872 | 55 | 58 | 2.06 | 1,420,600 | 1,037,210 | 1,696,060 | 621,760 | 13.86 | 1.91 | 208.08 | 0 | テクノロジーサービス | 43.93 | 57.77 | 16.07 | 8.98 | 6.75 | 2,782 | 2,766 | 2,633 | 2,423 | 2,183 | 2,802 | 2,744 | 2,634 | 2,476 | 2,305 |
東レ
| 3402 | 1.87 | 764 | 786 | 14 | 14 | 3.28 | 7,457,800 | 6,208,770 | 5,675,580 | 1,235,232 | 17.31 | 0.82 | 45.49 | 0 | 素材産業 | 7.05 | 7.41 | -2.21 | 2.22 | 6.58 | 754 | 751 | 752 | 761 | 754 | 762 | 752 | 754 | 754 | 746 |
日本取引所
| 8697 | 1.84 | 2,362 | 2,406 | 44 | 46 | 2.97 | 1,729,300 | 2,039,120 | 1,620,893 | 1,227,923 | 27.33 | 4.01 | 88.03 | 0 | 金融 | 26.63 | 25.90 | 18.41 | 8.53 | 6.77 | 2,334 | 2,291 | 2,178 | 2,071 | 2,030 | 2,350 | 2,288 | 2,201 | 2,123 | 2,093 |
ファナック
| 6954 | 1.81 | 5,000 | 5,118 | 91 | 110 | 3.01 | 3,863,800 | 3,706,470 | 3,603,317 | 4,991,751 | 28.66 | 3.02 | 178.56 | 0 | 製造加工 | 29.24 | 23.03 | 5.74 | 9.15 | 7.43 | 4,899 | 4,730 | 4,659 | 4,608 | 4,418 | 4,948 | 4,778 | 4,684 | 4,589 | 4,499 |
パナソニッ
| 6752 | 1.81 | 1,592 | 1,633 | 29 | 38 | 4.34 | 15,699,200 | 11,963,580 | 11,001,680 | 3,743,660 | 14.36 | 1.05 | 113.76 | 233,391 | 耐久消費財 | 47.85 | 32.82 | 32.44 | 22.60 | 12.70 | 1,537 | 1,450 | 1,326 | 1,250 | 1,196 | 1,559 | 1,458 | 1,362 | 1,289 | 1,237 |
MONOT
| 3064 | 1.70 | 2,020 | 2,068 | 35 | 55 | 2.68 | 1,472,000 | 1,696,600 | 1,856,347 | 1,010,212 | 52.32 | 14.24 | 39.52 | 1,275 | 流通サービス | 11.88 | -7.70 | 10.56 | 4.00 | 11.04 | 1,982 | 1,955 | 1,867 | 1,880 | 2,078 | 1,996 | 1,948 | 1,911 | 1,928 | 2,013 |
日本電気
| 6701 | 1.68 | 6,849 | 6,964 | 115 | 125 | 2.37 | 1,228,600 | 1,654,040 | 1,594,313 | 1,866,065 | 16.37 | 1.14 | 425.33 | 0 | テクノロジーサービス | 51.89 | 48.64 | 41.26 | 16.85 | 8.64 | 6,763 | 6,445 | 5,709 | 5,244 | 5,026 | 6,787 | 6,406 | 5,893 | 5,495 | 5,254 |
東急不動産
| 3289 | 1.61 | 781 | 799 | 13 | 15 | 2.78 | 3,097,100 | 3,239,240 | 3,604,997 | 565,815 | 11.89 | 0.83 | 67.21 | 0 | 金融 | 27.48 | 13.70 | 22.03 | 17.20 | 6.72 | 773 | 748 | 690 | 665 | 699 | 779 | 745 | 708 | 690 | 686 |
本田技研工
| 7267 | 1.48 | 4,162 | 4,247 | 62 | 81 | 2.58 | 4,831,800 | 6,104,530 | 5,227,673 | 7,005,911 | 10.36 | 0.63 | 410.06 | 0 | 耐久消費財 | 40.12 | 30.72 | 17.16 | 17.32 | 5.52 | 4,094 | 3,929 | 3,681 | 3,504 | 3,438 | 4,131 | 3,947 | 3,748 | 3,596 | 3,485 |
中部電力
| 9502 | 1.46 | 1,682 | 1,703 | 25 | 29 | 1.76 | 1,688,900 | 2,061,090 | 2,240,730 | 1,269,209 | 33.69 | 0.62 | 50.56 | 0 | 公益事業 | 24.58 | 34.41 | 19.85 | 9.52 | 2.41 | 1,682 | 1,651 | 1,531 | 1,452 | 1,381 | 1,685 | 1,641 | 1,561 | 1,485 | 1,416 |
スズキ
| 7269 | 1.41 | 4,825 | 4,895 | 68 | 98 | 2.81 | 1,914,100 | 1,861,530 | 1,771,577 | 2,344,221 | 10.76 | 1.14 | 455.21 | 0 | 耐久消費財 | 16.83 | 3.73 | -1.41 | 1.41 | 7.51 | 4,702 | 4,692 | 4,709 | 4,692 | 4,734 | 4,749 | 4,688 | 4,697 | 4,693 | 4,661 |
大和ハウス
| 1925 | 1.27 | 3,669 | 3,738 | 47 | 62 | 2.27 | 1,403,300 | 2,141,270 | 2,040,257 | 2,393,716 | 7.97 | 1.08 | 469.03 | 0 | 耐久消費財 | 23.04 | 20.70 | 18.29 | 7.26 | 4.59 | 3,657 | 3,577 | 3,366 | 3,229 | 3,154 | 3,669 | 3,570 | 3,424 | 3,303 | 3,228 |
大和証券グ
| 8601 | 1.21 | 658 | 670 | 8 | 10 | 2.46 | 6,060,400 | 5,791,970 | 4,801,640 | 895,886 | 0.00 | 0.69 | 43.55 | 0 | 金融 | 14.73 | 13.18 | 0.60 | 5.02 | 5.51 | 650 | 640 | 630 | 625 | 609 | 655 | 641 | 633 | 625 | 620 |
リクルート
| 6098 | 1.16 | 4,482 | 4,538 | 52 | 103 | 2.27 | 3,260,900 | 5,418,810 | 5,283,947 | 7,093,441 | 27.06 | 4.40 | 168.58 | 0 | テクノロジーサービス | 9.14 | 7.89 | 23.82 | 17.99 | 2.60 | 4,419 | 4,256 | 3,940 | 3,945 | 4,197 | 4,456 | 4,271 | 4,065 | 4,039 | 4,217 |
安川電機
| 6506 | 1.16 | 6,323 | 6,473 | 74 | 170 | 2.66 | 2,007,200 | 2,021,130 | 1,512,150 | 1,672,785 | 32.71 | 4.87 | 198.07 | 13,094 | 製造加工 | 54.49 | 41.95 | 16.63 | 14.57 | 8.97 | 6,130 | 5,862 | 5,687 | 5,411 | 4,914 | 6,221 | 5,924 | 5,702 | 5,434 | 5,141 |
東京エレク
| 8035 | 1.11 | 19,200 | 19,635 | 215 | 593 | 2.85 | 3,851,700 | 5,033,350 | 3,982,743 | 9,129,683 | 19.54 | 5.75 | 1,007.77 | 0 | 製造加工 | 53.65 | 32.09 | 23.58 | 25.34 | -0.23 | 19,476 | 18,280 | 16,702 | 16,104 | 15,042 | 19,478 | 18,449 | 17,207 | 16,372 | 15,948 |
東北電力
| 9506 | 1.09 | 830 | 835 | 9 | 20 | 1.72 | 3,011,100 | 3,178,120 | 2,661,707 | 412,686 | 0.00 | 0.76 | -255.11 | 0 | 公益事業 | 20.10 | 36.39 | 29.01 | 15.45 | 1.92 | 833 | 794 | 727 | 693 | 674 | 830 | 797 | 747 | 713 | 701 |
SUBAR
| 7270 | 1.09 | 2,514 | 2,558 | 28 | 52 | 2.38 | 3,101,500 | 3,285,060 | 3,332,773 | 1,940,718 | 9.79 | 0.93 | 261.33 | 0 | 耐久消費財 | 27.90 | 15.15 | 12.54 | 15.07 | 6.76 | 2,462 | 2,352 | 2,212 | 2,168 | 2,250 | 2,484 | 2,367 | 2,266 | 2,223 | 2,214 |
トヨタ自動
| 7203 | 1.06 | 2,025 | 2,050 | 22 | 42 | 1.91 | 22,611,500 | 32,307,360 | 27,638,320 | 28,096,302 | 11.42 | 0.98 | 179.48 | 0 | 耐久消費財 | 14.02 | 5.86 | 7.67 | 9.22 | 6.72 | 1,988 | 1,947 | 1,880 | 1,875 | 1,935 | 2,004 | 1,946 | 1,905 | 1,900 | 1,930 |
小野薬品工
| 4528 | 1.02 | 2,733 | 2,785 | 28 | 54 | 2.22 | 1,824,100 | 2,570,970 | 2,101,783 | 1,346,092 | 12.07 | 1.83 | 230.85 | 0 | ヘルステクノロジー | -6.72 | -18.21 | -2.01 | 1.07 | 7.53 | 2,690 | 2,619 | 2,691 | 2,768 | 3,069 | 2,709 | 2,658 | 2,699 | 2,805 | 2,944 |
リコー
| 7752 | 1.00 | 1,188 | 1,215 | 12 | 27 | 3.05 | 2,215,600 | 3,352,580 | 3,564,570 | 719,496 | 13.77 | 0.79 | 88.27 | 0 | 電子テクノロジー | 22.60 | 16.38 | 13.76 | 7.05 | 2.45 | 1,181 | 1,126 | 1,071 | 1,042 | 1,055 | 1,189 | 1,143 | 1,095 | 1,067 | 1,057 |
ソフトバン
| 9984 | 0.98 | 5,970 | 6,081 | 59 | 187 | 3.00 | 15,223,200 | 22,731,190 | 14,377,790 | 7,283,608 | 0.00 | 1.03 | -607.00 | 0 | 通信 | 9.47 | 2.37 | 7.50 | 17.24 | 10.26 | 5,855 | 5,340 | 5,203 | 5,474 | 5,645 | 5,879 | 5,464 | 5,340 | 5,419 | 5,544 |
三菱HCキ
| 8593 | 0.92 | 766 | 779 | 7 | 10 | 2.06 | 5,640,100 | 7,417,910 | 6,385,643 | 1,108,137 | 9.65 | 0.73 | 80.94 | 0 | 金融 | 19.85 | 21.91 | 7.01 | 9.87 | 1.70 | 768 | 756 | 717 | 699 | 674 | 771 | 754 | 729 | 706 | 679 |
ソシオネク
| 6526 | 0.91 | 18,670 | 18,900 | 170 | 907 | 4.61 | 3,867,500 | 3,816,120 | 2,116,910 | 630,577 | 33.90 | 5.79 | 587.02 | 0 | 電子テクノロジー | 228.70 | 207.32 | 95.85 | 74.03 | 21.94 | 18,060 | 14,403 | 11,941 | 10,272 | 0 | 18,009 | 15,141 | 12,743 | 10,732 | 0 |
大林組
| 1802 | 0.89 | 1,183 | 1,191 | 11 | 24 | 1.83 | 1,882,000 | 2,758,250 | 3,151,620 | 846,042 | 10.99 | 0.86 | 108.34 | 0 | 耐久消費財 | 19.17 | 18.22 | 15.47 | 4.89 | 2.10 | 1,158 | 1,151 | 1,087 | 1,038 | 1,007 | 1,171 | 1,148 | 1,104 | 1,062 | 1,023 |
小松製作所
| 6301 | 0.88 | 3,470 | 3,550 | 31 | 79 | 2.93 | 3,356,800 | 4,502,180 | 3,738,067 | 3,327,458 | 10.28 | 1.32 | 345.22 | 0 | 製造加工 | 24.56 | 15.18 | 2.81 | 4.11 | 3.50 | 3,402 | 3,385 | 3,309 | 3,248 | 3,078 | 3,454 | 3,391 | 3,330 | 3,253 | 3,150 |
九州電力
| 9508 | 0.87 | 873 | 880 | 8 | 16 | 1.16 | 1,270,800 | 1,895,500 | 2,374,597 | 412,170 | 0.00 | 0.78 | -123.80 | 0 | 公益事業 | 17.11 | 23.87 | 19.34 | 3.47 | 2.03 | 874 | 864 | 816 | 772 | 763 | 874 | 860 | 825 | 795 | 786 |
野村ホール
| 8604 | 0.86 | 507 | 516 | 4 | 9 | 2.05 | 13,153,800 | 12,424,080 | 15,326,570 | 1,542,872 | 17.33 | 0.49 | 30.91 | 0 | 金融 | 5.67 | 6.19 | -8.66 | 5.39 | 3.47 | 502 | 498 | 502 | 516 | 504 | 506 | 501 | 504 | 507 | 508 |
オリエンタ
| 4661 | 0.85 | 5,400 | 5,434 | 46 | 116 | 1.43 | 3,275,400 | 6,641,810 | 5,574,473 | 8,825,546 | 112.30 | 10.73 | 49.29 | 0 | 消費者サービス | 42.62 | 39.01 | 23.25 | 10.67 | 1.86 | 5,317 | 5,263 | 4,927 | 4,582 | 4,267 | 5,357 | 5,236 | 4,977 | 4,692 | 4,408 |
バンダイナ
| 7832 | 0.85 | 3,411 | 3,449 | 29 | 60 | 2.22 | 1,191,100 | 1,695,660 | 1,819,740 | 2,269,913 | 25.20 | 3.49 | 136.89 | 0 | 耐久消費財 | 24.45 | 16.65 | 21.37 | 11.26 | 3.70 | 3,362 | 3,311 | 3,094 | 2,958 | 3,057 | 3,386 | 3,292 | 3,148 | 3,059 | 3,032 |
アサヒグル
| 2502 | 0.83 | 5,515 | 5,555 | 46 | 94 | 1.90 | 1,537,300 | 1,955,460 | 1,807,990 | 2,791,641 | 16.84 | 1.37 | 329.94 | 29,920 | 非耐久消費財 | 36.32 | 27.91 | 14.58 | 4.52 | 4.12 | 5,449 | 5,448 | 5,191 | 4,841 | 4,634 | 5,471 | 5,403 | 5,211 | 4,972 | 4,775 |
アステラス
| 4503 | 0.77 | 2,265 | 2,305 | 18 | 41 | 2.24 | 4,760,000 | 6,220,470 | 5,642,033 | 4,119,234 | 42.51 | 2.75 | 54.26 | 0 | ヘルステクノロジー | 15.83 | 8.27 | 19.86 | 9.76 | 0.57 | 2,253 | 2,246 | 2,076 | 1,993 | 2,010 | 2,275 | 2,230 | 2,125 | 2,059 | 2,023 |
野村総合研
| 4307 | 0.74 | 3,638 | 3,684 | 27 | 75 | 1.71 | 935,700 | 1,754,010 | 1,984,083 | 2,090,134 | 28.60 | 5.46 | 128.91 | 0 | テクノロジーサービス | 19.22 | 11.81 | 19.80 | 9.48 | 7.88 | 3,628 | 3,571 | 3,351 | 3,213 | 3,333 | 3,635 | 3,547 | 3,405 | 3,324 | 3,379 |
日立製作所
| 6501 | 0.74 | 8,495 | 8,616 | 63 | 160 | 2.01 | 2,494,000 | 3,482,120 | 3,095,090 | 8,020,451 | 12.58 | 1.63 | 685.74 | 0 | 製造加工 | 35.54 | 22.39 | 19.72 | 10.46 | 6.11 | 8,310 | 8,139 | 7,722 | 7,294 | 7,071 | 8,398 | 8,134 | 7,797 | 7,478 | 7,152 |
村田製作所
| 6981 | 0.73 | 8,477 | 8,594 | 62 | 152 | 2.01 | 1,718,100 | 2,139,890 | 2,053,697 | 5,459,053 | 21.42 | 2.25 | 401.17 | 0 | 電子テクノロジー | 31.53 | 18.36 | 13.87 | 9.48 | 4.17 | 8,377 | 8,097 | 7,933 | 7,716 | 7,498 | 8,429 | 8,166 | 7,957 | 7,781 | 7,708 |
日本たばこ
| 2914 | 0.71 | 3,110 | 3,139 | 22 | 32 | 1.06 | 6,452,500 | 5,341,380 | 6,448,970 | 5,532,218 | 12.03 | 1.57 | 261.03 | 52,640 | 非耐久消費財 | 18.83 | 11.29 | 13.53 | 6.17 | 1.92 | 3,088 | 3,062 | 2,930 | 2,813 | 2,691 | 3,104 | 3,052 | 2,958 | 2,858 | 2,722 |
オリックス
| 8591 | 0.69 | 2,453 | 2,491 | 17 | 39 | 2.53 | 3,994,200 | 4,798,140 | 4,511,650 | 2,852,911 | 10.77 | 0.87 | 231.52 | 0 | 金融 | 16.37 | 15.38 | 1.43 | 6.75 | 4.64 | 2,430 | 2,389 | 2,301 | 2,301 | 2,241 | 2,445 | 2,389 | 2,339 | 2,302 | 2,273 |
フジクラ
| 5803 | 0.69 | 1,158 | 1,176 | 8 | 30 | 2.39 | 2,251,500 | 3,189,860 | 2,732,477 | 321,880 | 8.04 | 1.20 | 146.17 | 0 | 製造加工 | 18.98 | 8.44 | 20.19 | 26.40 | 8.34 | 1,142 | 1,037 | 960 | 959 | 971 | 1,146 | 1,060 | 997 | 973 | 933 |
三菱地所
| 8802 | 0.68 | 1,654 | 1,693 | 12 | 27 | 2.63 | 6,039,600 | 5,423,520 | 5,043,453 | 2,188,452 | 13.49 | 1.02 | 125.51 | 0 | 金融 | -0.79 | -8.07 | 1.96 | 1.65 | 5.25 | 1,655 | 1,637 | 1,619 | 1,634 | 1,753 | 1,664 | 1,639 | 1,635 | 1,660 | 1,712 |
住友不動産
| 8830 | 0.66 | 3,590 | 3,663 | 24 | 77 | 2.60 | 1,615,700 | 2,134,860 | 1,631,887 | 1,724,664 | 10.72 | 0.96 | 341.66 | 0 | 金融 | 17.90 | 5.99 | 16.14 | 15.55 | 11.07 | 3,556 | 3,314 | 3,136 | 3,122 | 3,274 | 3,564 | 3,348 | 3,220 | 3,196 | 3,256 |
リプロセル
| 4978 | 0.66 | 301 | 306 | 2 | 18 | 4.73 | 1,475,700 | 2,180,090 | 1,760,087 | 25,873 | 0.00 | 3.44 | -3.61 | 0 | ヘルステクノロジー | 1.32 | -15.47 | 17.24 | 30.77 | 14.61 | 292 | 282 | 256 | 264 | 260 | 296 | 281 | 268 | 264 | 259 |
富士フイル
| 4901 | 0.61 | 8,725 | 8,861 | 54 | 130 | 2.08 | 1,248,200 | 1,761,910 | 1,696,350 | 2,648,935 | 0.00 | 1.29 | 547.19 | 0 | 耐久消費財 | 33.41 | 25.69 | 34.26 | 23.58 | 4.21 | 8,710 | 8,242 | 7,378 | 6,989 | 7,001 | 8,729 | 8,247 | 7,637 | 7,279 | 7,164 |
任天堂
| 7974 | 0.61 | 6,068 | 6,120 | 37 | 104 | 1.34 | 3,507,900 | 5,455,300 | 5,931,920 | 7,082,015 | 16.48 | 3.14 | 371.40 | 0 | 耐久消費財 | 12.42 | 5.92 | 19.30 | 7.54 | 3.87 | 6,029 | 5,927 | 5,625 | 5,488 | 5,676 | 6,050 | 5,919 | 5,720 | 5,628 | 5,645 |
ニコン
| 7731 | 0.53 | 1,576 | 1,604 | 9 | 32 | 2.16 | 1,606,400 | 1,930,130 | 2,120,250 | 527,276 | 12.81 | 0.90 | 125.87 | 0 | 電子テクノロジー | 37.09 | 29.04 | 16.65 | 12.64 | 2.23 | 1,573 | 1,537 | 1,417 | 1,349 | 1,368 | 1,582 | 1,531 | 1,450 | 1,396 | 1,372 |
ダイフク
| 6383 | 0.52 | 2,938 | 2,991 | 16 | 67 | 2.23 | 1,979,200 | 2,046,080 | 1,904,040 | 1,128,225 | 27.41 | 3.41 | 109.11 | 0 | 製造加工 | 44.00 | 33.90 | 19.62 | 17.09 | 5.00 | 2,909 | 2,772 | 2,575 | 2,484 | 2,440 | 2,929 | 2,789 | 2,638 | 2,540 | 2,530 |
ヤマハ発動
| 7272 | 0.51 | 3,657 | 3,720 | 19 | 73 | 2.28 | 1,818,900 | 1,948,890 | 1,826,190 | 1,251,736 | 6.76 | 1.25 | 550.31 | 52,554 | 耐久消費財 | 25.38 | 14.29 | 3.77 | 6.29 | 5.53 | 3,570 | 3,489 | 3,436 | 3,363 | 3,209 | 3,620 | 3,519 | 3,452 | 3,369 | 3,224 |
キヤノン
| 7751 | 0.48 | 3,552 | 3,584 | 17 | 48 | 1.27 | 4,176,800 | 5,261,960 | 5,172,623 | 3,622,342 | 14.44 | 1.17 | 248.85 | 180,775 | 電子テクノロジー | 25.98 | 15.99 | 22.28 | 11.27 | 2.34 | 3,524 | 3,403 | 3,161 | 3,031 | 3,115 | 3,539 | 3,411 | 3,237 | 3,136 | 3,085 |
日産自動車
| 7201 | 0.38 | 543 | 548 | 2 | 11 | 1.83 | 17,771,100 | 17,334,990 | 20,155,837 | 2,137,977 | 9.67 | 0.42 | 56.67 | 0 | 耐久消費財 | 33.08 | 19.27 | -1.24 | 9.22 | 4.52 | 532 | 521 | 505 | 494 | 490 | 537 | 522 | 510 | 500 | 499 |
ANAホー
| 9202 | 0.35 | 3,122 | 3,141 | 11 | 50 | 1.12 | 2,024,600 | 2,958,290 | 3,463,030 | 1,472,164 | 18.46 | 1.71 | 190.24 | 0 | 交通・輸送 | 12.50 | 8.82 | 11.62 | 4.70 | 1.82 | 3,116 | 3,085 | 2,952 | 2,880 | 2,839 | 3,118 | 3,070 | 2,986 | 2,916 | 2,832 |
セイコーエ
| 6724 | 0.34 | 2,189 | 2,224 | 8 | 40 | 2.58 | 1,337,200 | 1,792,010 | 1,613,867 | 734,804 | 10.11 | 1.01 | 220.14 | 0 | 電子テクノロジー | 15.47 | 7.60 | 18.23 | 8.81 | 3.01 | 2,169 | 2,120 | 2,017 | 1,951 | 2,015 | 2,186 | 2,125 | 2,048 | 2,007 | 1,995 |
マツダ
| 7261 | 0.31 | 1,277 | 1,282 | 4 | 35 | 2.30 | 4,823,600 | 4,850,980 | 4,722,253 | 804,968 | 5.66 | 0.56 | 226.70 | 0 | 耐久消費財 | 31.49 | 22.10 | -3.68 | 3.64 | 5.17 | 1,223 | 1,210 | 1,198 | 1,157 | 1,119 | 1,243 | 1,216 | 1,198 | 1,168 | 1,125 |
デンソー
| 6902 | 0.18 | 9,050 | 9,130 | 16 | 156 | 1.92 | 1,255,800 | 1,430,100 | 1,704,340 | 6,854,521 | 21.92 | 1.56 | 416.54 | 0 | 製造加工 | 41.11 | 27.69 | 21.57 | 12.19 | 4.34 | 8,875 | 8,595 | 7,955 | 7,546 | 7,409 | 8,952 | 8,597 | 8,131 | 7,781 | 7,589 |
参天製薬
| 4536 | 0.15 | 1,291 | 1,297 | 2 | 26 | 1.80 | 1,235,000 | 1,647,860 | 1,727,423 | 486,230 | 0.00 | 1.66 | -40.75 | 0 | ヘルステクノロジー | 21.90 | 12.49 | 23.64 | 10.85 | -0.77 | 1,282 | 1,263 | 1,174 | 1,102 | 1,070 | 1,288 | 1,255 | 1,191 | 1,140 | 1,121 |
日本航空
| 9201 | 0.15 | 2,740 | 2,753 | 4 | 46 | 1.16 | 2,736,100 | 4,117,240 | 4,502,540 | 1,201,114 | 34.90 | 1.47 | 78.88 | 0 | 交通・輸送 | 2.13 | 1.64 | 6.19 | 4.06 | 2.29 | 2,726 | 2,696 | 2,620 | 2,614 | 2,636 | 2,731 | 2,692 | 2,649 | 2,628 | 2,586 |
ブリヂスト
| 5108 | 0.14 | 5,784 | 5,800 | 8 | 86 | 1.25 | 1,402,600 | 1,855,210 | 1,825,940 | 4,046,824 | 13.16 | 1.34 | 442.19 | 129,262 | 耐久消費財 | 25.98 | 16.96 | 9.64 | 5.92 | 1.05 | 5,708 | 5,661 | 5,459 | 5,227 | 5,167 | 5,741 | 5,653 | 5,492 | 5,338 | 5,203 |
ソニーグル
| 6758 | 0.11 | 13,650 | 13,875 | 15 | 268 | 1.98 | 3,162,100 | 3,279,580 | 3,648,587 | 17,190,378 | 18.38 | 2.37 | 758.29 | 0 | 電子テクノロジー | 37.10 | 30.28 | 16.01 | 9.68 | 4.84 | 13,571 | 13,249 | 12,533 | 12,046 | 11,341 | 13,657 | 13,253 | 12,706 | 12,193 | 11,802 |
クラレ
| 3405 | 0.04 | 1,325 | 1,334 | 1 | 23 | 1.52 | 1,136,700 | 1,472,270 | 1,645,360 | 446,146 | 9.00 | 0.69 | 148.48 | 11,703 | 素材産業 | 26.16 | 21.01 | 4.92 | 5.25 | -0.49 | 1,320 | 1,310 | 1,260 | 1,200 | 1,130 | 1,327 | 1,310 | 1,269 | 1,219 | 1,165 |
エーザイ
| 4523 | 0.00 | 9,751 | 9,800 | 0 | 200 | 1.60 | 1,794,700 | 1,900,920 | 1,556,627 | 2,810,163 | 50.70 | 3.51 | 193.31 | 0 | ヘルステクノロジー | 14.57 | 0.78 | 32.40 | 23.33 | 9.61 | 9,404 | 8,692 | 8,055 | 7,892 | 7,853 | 9,494 | 8,823 | 8,315 | 8,074 | 7,786 |
ニデック
| 6594 | 0.00 | 7,394 | 7,400 | 0 | 167 | 1.39 | 2,474,700 | 3,010,650 | 3,037,673 | 4,331,492 | 95.03 | 3.14 | 77.87 | 0 | 製造加工 | 9.81 | -10.61 | 6.81 | 8.62 | 4.56 | 7,217 | 7,160 | 6,906 | 6,964 | 7,702 | 7,290 | 7,139 | 7,016 | 7,132 | 7,661 |
TDK
| 6762 | 0.00 | 5,438 | 5,529 | 0 | 114 | 2.55 | 1,792,800 | 2,169,580 | 2,152,440 | 2,095,466 | 18.40 | 1.44 | 301.16 | 0 | 電子テクノロジー | 29.64 | 16.28 | 16.77 | 13.30 | 2.77 | 5,420 | 5,191 | 4,863 | 4,728 | 4,750 | 5,449 | 5,218 | 4,971 | 4,825 | 4,712 |
テイツー
| 7610 | 0.00 | 183 | 184 | 0 | 8 | 5.06 | 3,544,900 | 3,268,370 | 3,063,030 | 12,186 | 11.83 | 2.26 | 15.56 | 366 | 流通サービス | 12.20 | 14.29 | -5.15 | 19.48 | 17.20 | 172 | 164 | 162 | 160 | 145 | 175 | 166 | 163 | 159 | 145 |
エヌ・ティ
| 9613 | -0.02 | 2,030 | 2,042 | -1 | 29 | 1.87 | 2,503,700 | 2,466,450 | 2,674,210 | 2,864,369 | 19.09 | 1.97 | 106.95 | 0 | 商業サービス | 6.74 | 0.25 | 12.69 | 8.33 | 1.90 | 2,022 | 1,974 | 1,872 | 1,880 | 1,944 | 2,027 | 1,976 | 1,916 | 1,906 | 1,938 |
T&Dホー
| 8795 | -0.05 | 1,967 | 1,991 | -1 | 49 | 2.49 | 1,934,900 | 2,750,140 | 2,983,317 | 1,110,653 | 0.00 | 1.10 | -234.81 | 0 | 金融 | 4.65 | 28.83 | -1.22 | 19.62 | 3.62 | 1,959 | 1,902 | 1,750 | 1,864 | 1,704 | 1,968 | 1,897 | 1,830 | 1,800 | 1,741 |
テルモ
| 4543 | -0.07 | 4,405 | 4,441 | -3 | 79 | 1.71 | 1,923,800 | 3,102,920 | 2,570,643 | 3,308,252 | 37.31 | 2.98 | 119.09 | 0 | ヘルステクノロジー | 19.93 | 12.43 | 22.75 | 7.92 | 4.52 | 4,356 | 4,221 | 3,974 | 3,832 | 4,022 | 4,371 | 4,226 | 4,053 | 3,964 | 3,988 |
ヒューリッ
| 3003 | -0.29 | 1,196 | 1,207 | -4 | 17 | 1.47 | 1,858,600 | 2,274,530 | 1,856,460 | 922,554 | 11.09 | 1.34 | 108.86 | 1,347 | 金融 | 16.51 | 6.16 | 8.84 | 3.16 | 1.26 | 1,194 | 1,193 | 1,148 | 1,106 | 1,096 | 1,200 | 1,187 | 1,157 | 1,129 | 1,109 |
レゾナック
| 4004 | -0.38 | 2,228 | 2,237 | -9 | 58 | 2.51 | 1,250,900 | 1,985,610 | 1,579,940 | 406,519 | 40.11 | 0.74 | 55.76 | 25,803 | 素材産業 | 11.99 | 2.22 | -2.12 | 3.69 | -0.78 | 2,173 | 2,163 | 2,163 | 2,180 | 2,171 | 2,202 | 2,174 | 2,169 | 2,174 | 2,208 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました