短期 2023.06.09
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アースイン
| 7692 | 14.35 | 225 | 255 | 32 | 29 | 24.55 | 41,894,800 | 14,146,580 | 15,135,042 | 24,559 | 316.42 | 59.44 | 0.81 | 30 | 電子テクノロジー | 75.26 | 58.55 | -53.21 | 39.34 | 12.83 | 236 | 205 | 371 | 344 | 227 | 235 | 233 | 297 | 306 | 252 |
GMB
| 7214 | 13.12 | 3,050 | 3,165 | 367 | 287 | 17.57 | 7,303,900 | 3,800,230 | 2,003,750 | 14,801 | 13.78 | 0.76 | 229.70 | 0 | 製造加工 | 356.71 | 326.55 | 240.69 | 75.25 | 68.80 | 2,587 | 1,825 | 1,472 | 1,129 | 926 | 2,637 | 2,011 | 1,595 | 1,294 | 1,063 |
ソシオネク
| 6526 | 11.86 | 18,430 | 19,990 | 2,120 | 1,009 | 11.58 | 4,777,300 | 4,254,110 | 2,376,850 | 609,030 | 35.86 | 6.13 | 587.02 | 0 | 電子テクノロジー | 247.65 | 218.82 | 99.90 | 65.89 | 8.05 | 18,716 | 15,472 | 12,474 | 10,627 | 0 | 18,650 | 16,068 | 13,414 | 11,194 | 0 |
ENISH
| 3667 | 9.56 | 800 | 848 | 74 | 70 | 10.71 | 5,000,900 | 7,146,290 | 3,293,093 | 13,346 | 0.00 | 12.97 | -34.08 | 118 | テクノロジーサービス | 144.38 | 116.88 | 115.23 | 57.33 | 19.27 | 823 | 625 | 534 | 454 | 444 | 802 | 672 | 566 | 500 | 455 |
ABALA
| 3856 | 5.61 | 9,470 | 10,160 | 540 | 1,096 | 8.88 | 1,689,300 | 2,615,150 | 3,644,210 | 167,184 | 39.84 | 27.83 | 257.03 | 1,008 | 電子テクノロジー | 323.33 | 257.75 | 60.00 | -5.93 | -5.49 | 10,052 | 9,960 | 9,699 | 7,122 | 4,729 | 9,988 | 9,883 | 9,189 | 7,663 | 5,709 |
中国電力
| 9504 | 4.65 | 918 | 952 | 42 | 25 | 5.32 | 4,311,900 | 3,022,100 | 2,721,367 | 327,551 | 0.00 | 0.77 | -431.30 | 0 | 公益事業 | 40.13 | 49.84 | 38.30 | 28.76 | 11.03 | 897 | 827 | 749 | 713 | 717 | 906 | 838 | 775 | 741 | 748 |
丸紅
| 8002 | 4.62 | 2,150 | 2,222 | 98 | 58 | 4.69 | 15,204,800 | 11,703,110 | 9,412,013 | 3,604,053 | 7.04 | 1.31 | 316.41 | 0 | 素材産業 | 47.76 | 43.32 | 17.95 | 13.34 | 9.00 | 2,140 | 2,032 | 1,940 | 1,828 | 1,631 | 2,143 | 2,050 | 1,956 | 1,843 | 1,683 |
双日
| 2768 | 4.57 | 2,940 | 3,056 | 134 | 66 | 4.62 | 3,742,000 | 2,423,110 | 2,056,450 | 630,155 | 6.34 | 0.84 | 481.94 | 0 | 非エネルギー鉱物 | 22.24 | 22.73 | 8.83 | 5.93 | 8.68 | 2,932 | 2,864 | 2,840 | 2,720 | 2,539 | 2,947 | 2,878 | 2,823 | 2,727 | 2,556 |
三井物産
| 8031 | 4.29 | 4,920 | 5,033 | 207 | 130 | 4.38 | 9,559,000 | 8,444,340 | 6,360,690 | 7,162,298 | 6.97 | 1.20 | 722.07 | 0 | 素材産業 | 32.45 | 24.06 | 19.12 | 14.91 | 10.59 | 4,853 | 4,541 | 4,310 | 4,117 | 3,828 | 4,850 | 4,592 | 4,370 | 4,168 | 3,884 |
セガサミー
| 6460 | 4.12 | 2,857 | 2,922 | 116 | 65 | 4.38 | 1,860,300 | 1,234,920 | 1,729,550 | 619,553 | 14.11 | 1.95 | 208.08 | 0 | テクノロジーサービス | 46.47 | 58.20 | 19.90 | 6.41 | 6.37 | 2,852 | 2,784 | 2,659 | 2,451 | 2,196 | 2,849 | 2,774 | 2,659 | 2,498 | 2,321 |
伊藤忠商事
| 8001 | 3.97 | 5,291 | 5,364 | 205 | 115 | 4.09 | 9,060,100 | 5,932,930 | 4,376,733 | 7,662,723 | 9.82 | 1.62 | 546.06 | 0 | 流通サービス | 31.18 | 24.72 | 25.15 | 14.96 | 9.54 | 5,190 | 4,903 | 4,611 | 4,377 | 4,182 | 5,184 | 4,930 | 4,685 | 4,477 | 4,257 |
円谷フィー
| 2767 | 3.88 | 2,553 | 2,594 | 97 | 138 | 5.31 | 1,157,500 | 1,277,910 | 1,592,720 | 167,378 | 20.63 | 4.33 | 126.61 | 0 | 製造加工 | 89.00 | 111.32 | 23.08 | 45.73 | 15.65 | 2,512 | 2,334 | 2,073 | 1,869 | 1,429 | 2,503 | 2,312 | 2,119 | 1,888 | 1,534 |
カバー
| 5253 | 3.81 | 2,335 | 2,396 | 88 | 134 | 5.78 | 7,521,100 | 7,936,920 | 8,322,933 | 141,197 | 0.00 | 20.90 | 0.00 | 0 | 消費者サービス | 36.91 | 36.91 | 36.91 | 42.96 | 19.20 | 2,314 | 2,042 | 1,715 | 0 | 0 | 2,297 | 2,057 | 1,730 | 0 | 0 |
リコー
| 7752 | 3.79 | 1,230 | 1,245 | 46 | 27 | 3.98 | 4,874,200 | 3,578,530 | 3,680,560 | 717,403 | 14.11 | 0.81 | 88.27 | 0 | 電子テクノロジー | 25.63 | 19.25 | 19.37 | 16.57 | 7.61 | 1,213 | 1,153 | 1,085 | 1,049 | 1,057 | 1,212 | 1,162 | 1,108 | 1,076 | 1,062 |
東北電力
| 9506 | 3.62 | 866 | 888 | 31 | 22 | 3.81 | 5,066,100 | 3,039,400 | 2,880,570 | 428,080 | 0.00 | 0.81 | -255.11 | 0 | 公益事業 | 27.70 | 42.23 | 34.67 | 20.09 | 6.93 | 849 | 814 | 740 | 699 | 677 | 857 | 814 | 760 | 722 | 705 |
マツダ
| 7261 | 3.61 | 1,262 | 1,293 | 45 | 37 | 3.94 | 5,873,800 | 5,365,610 | 4,933,467 | 785,757 | 5.71 | 0.57 | 226.70 | 0 | 耐久消費財 | 32.56 | 21.82 | -1.19 | 5.86 | 10.94 | 1,275 | 1,219 | 1,205 | 1,166 | 1,119 | 1,265 | 1,230 | 1,207 | 1,174 | 1,130 |
イビデン
| 4062 | 3.60 | 7,437 | 7,656 | 266 | 259 | 4.53 | 2,046,900 | 2,241,010 | 1,911,273 | 1,031,706 | 20.49 | 2.55 | 373.73 | 0 | 電子テクノロジー | 64.82 | 40.99 | 56.09 | 27.39 | 2.49 | 7,517 | 7,042 | 6,002 | 5,442 | 5,128 | 7,520 | 7,054 | 6,298 | 5,758 | 5,393 |
第一三共
| 4568 | 3.57 | 4,831 | 4,909 | 169 | 122 | 4.04 | 7,901,500 | 5,869,550 | 4,727,387 | 9,085,278 | 86.26 | 6.51 | 56.96 | 0 | ヘルステクノロジー | 16.88 | 12.95 | 10.79 | 7.87 | 5.75 | 4,826 | 4,743 | 4,703 | 4,510 | 4,416 | 4,808 | 4,731 | 4,668 | 4,557 | 4,314 |
エヌ・ティ
| 9613 | 3.54 | 2,007 | 2,049 | 70 | 35 | 3.61 | 4,745,600 | 2,972,520 | 2,879,853 | 2,774,616 | 19.15 | 1.98 | 106.95 | 0 | 商業サービス | 7.08 | 0.91 | 14.00 | 8.50 | 1.92 | 2,029 | 1,993 | 1,890 | 1,883 | 1,944 | 2,024 | 1,987 | 1,927 | 1,913 | 1,940 |
関西電力
| 9503 | 3.54 | 1,691 | 1,728 | 59 | 37 | 3.62 | 5,511,500 | 3,021,710 | 3,623,177 | 1,489,940 | 87.23 | 0.86 | 19.81 | 0 | 公益事業 | 35.11 | 47.44 | 33.85 | 14.66 | 8.41 | 1,660 | 1,595 | 1,455 | 1,354 | 1,281 | 1,670 | 1,593 | 1,489 | 1,399 | 1,322 |
三菱商事
| 8058 | 3.46 | 6,164 | 6,285 | 210 | 148 | 3.66 | 11,579,900 | 8,970,100 | 6,636,617 | 8,675,548 | 7.81 | 1.11 | 807.80 | 0 | 流通サービス | 48.23 | 39.88 | 25.83 | 17.26 | 7.23 | 6,116 | 5,758 | 5,278 | 4,949 | 4,636 | 6,107 | 5,781 | 5,404 | 5,082 | 4,754 |
安川電機
| 6506 | 3.23 | 6,315 | 6,384 | 200 | 178 | 3.40 | 2,165,700 | 2,208,460 | 1,651,913 | 1,616,581 | 32.26 | 4.80 | 198.07 | 13,094 | 製造加工 | 52.36 | 40.46 | 13.80 | 10.64 | 7.11 | 6,361 | 5,958 | 5,730 | 5,466 | 4,935 | 6,288 | 6,024 | 5,771 | 5,485 | 5,175 |
住友商事
| 8053 | 3.11 | 2,823 | 2,869 | 87 | 60 | 3.26 | 7,561,400 | 6,200,740 | 5,123,523 | 3,419,116 | 6.35 | 0.94 | 452.70 | 0 | 流通サービス | 31.55 | 27.51 | 18.09 | 8.69 | 6.38 | 2,803 | 2,697 | 2,535 | 2,432 | 2,243 | 2,801 | 2,700 | 2,576 | 2,455 | 2,295 |
大和証券グ
| 8601 | 3.04 | 682 | 695 | 21 | 12 | 3.13 | 12,588,200 | 7,655,230 | 5,327,377 | 912,126 | 0.00 | 0.71 | 43.55 | 0 | 金融 | 18.92 | 18.11 | 5.07 | 8.52 | 9.03 | 673 | 647 | 634 | 628 | 610 | 674 | 651 | 638 | 629 | 622 |
東京電力ホ
| 9501 | 2.90 | 516 | 525 | 15 | 17 | 3.14 | 44,148,600 | 35,203,750 | 27,708,857 | 817,113 | 0.00 | 0.27 | -77.17 | 0 | 公益事業 | 9.56 | 5.59 | 13.59 | 5.59 | 4.54 | 505 | 495 | 491 | 475 | 480 | 509 | 497 | 489 | 483 | 475 |
ダブル・ス
| 6619 | 2.88 | 1,117 | 1,142 | 32 | 43 | 3.24 | 1,923,600 | 2,016,850 | 2,539,233 | 61,300 | 14.32 | 1.25 | 81.62 | 1,391 | 素材産業 | -12.49 | -33.80 | -9.72 | -3.87 | 7.03 | 1,130 | 1,093 | 1,150 | 1,246 | 1,532 | 1,121 | 1,105 | 1,152 | 1,248 | 1,343 |
アドバンテ
| 6857 | 2.88 | 17,600 | 17,850 | 500 | 755 | 2.94 | 7,114,200 | 7,022,920 | 4,959,113 | 3,215,715 | 25.71 | 8.92 | 696.83 | 0 | 電子テクノロジー | 117.68 | 86.91 | 57.13 | 56.72 | -0.39 | 17,742 | 16,017 | 13,274 | 11,879 | 10,045 | 17,650 | 16,177 | 14,073 | 12,450 | 10,996 |
住友不動産
| 8830 | 2.84 | 3,619 | 3,656 | 101 | 87 | 3.22 | 2,316,900 | 2,437,020 | 1,752,647 | 1,684,853 | 10.70 | 0.96 | 341.66 | 0 | 金融 | 17.67 | 7.53 | 12.29 | 16.81 | 3.42 | 3,631 | 3,377 | 3,180 | 3,141 | 3,275 | 3,604 | 3,418 | 3,265 | 3,221 | 3,267 |
第一生命ホ
| 8750 | 2.84 | 2,531 | 2,571 | 71 | 65 | 3.18 | 6,250,700 | 6,841,520 | 5,418,140 | 2,457,468 | 13.59 | 0.88 | 189.28 | 0 | 金融 | -14.14 | -0.27 | -10.06 | 1.20 | 3.13 | 2,532 | 2,506 | 2,491 | 2,665 | 2,579 | 2,526 | 2,503 | 2,527 | 2,572 | 2,571 |
名村造船所
| 7014 | 2.77 | 543 | 556 | 15 | 29 | 5.29 | 3,498,400 | 3,002,750 | 4,323,063 | 37,465 | 3.47 | 0.77 | 162.00 | 0 | 製造加工 | 46.32 | 21.40 | 51.50 | 32.07 | 13.24 | 540 | 500 | 429 | 399 | 469 | 540 | 500 | 452 | 432 | 427 |
ヤマハ発動
| 7272 | 2.76 | 3,707 | 3,795 | 102 | 81 | 3.03 | 2,609,900 | 2,097,430 | 1,973,137 | 1,249,030 | 6.90 | 1.28 | 550.31 | 52,554 | 耐久消費財 | 27.91 | 13.96 | 4.55 | 9.84 | 9.37 | 3,725 | 3,532 | 3,466 | 3,385 | 3,223 | 3,709 | 3,576 | 3,484 | 3,391 | 3,239 |
FHTホー
| 3777 | 2.70 | 37 | 38 | 1 | 2 | 5.56 | 772,500 | 611,450 | 1,518,423 | 10,466 | 0.00 | 5.34 | -0.85 | 27 | 商業サービス | 46.15 | 40.74 | -36.67 | -20.83 | 11.76 | 37 | 36 | 44 | 45 | 35 | 37 | 38 | 42 | 41 | 37 |
シチズン時
| 7762 | 2.67 | 833 | 847 | 22 | 24 | 2.64 | 3,492,000 | 4,152,690 | 2,979,903 | 241,207 | 11.26 | 0.98 | 75.24 | 0 | 電子テクノロジー | 43.07 | 46.03 | -1.51 | 9.15 | -3.31 | 869 | 835 | 792 | 757 | 680 | 858 | 837 | 803 | 760 | 699 |
オンコセラ
| 4564 | 2.63 | 38 | 39 | 1 | 3 | 5.26 | 3,158,100 | 3,864,290 | 2,913,180 | 7,852 | 0.00 | 8.79 | -5.81 | 0 | ヘルステクノロジー | -25.00 | -35.00 | -30.36 | 2.63 | 5.41 | 38 | 37 | 39 | 47 | 53 | 38 | 37 | 40 | 45 | 52 |
三井不動産
| 8801 | 2.59 | 2,784 | 2,830 | 72 | 59 | 2.75 | 4,073,200 | 4,108,060 | 3,321,763 | 2,574,860 | 13.62 | 0.91 | 207.90 | 0 | 金融 | 17.38 | 9.65 | 8.12 | 5.79 | 5.15 | 2,820 | 2,726 | 2,615 | 2,535 | 2,630 | 2,799 | 2,731 | 2,649 | 2,605 | 2,610 |
中外製薬
| 4519 | 2.59 | 3,950 | 3,965 | 100 | 78 | 3.75 | 4,098,300 | 3,673,340 | 2,738,030 | 6,355,065 | 20.64 | 4.58 | 192.20 | 7,771 | ヘルステクノロジー | 18.08 | 11.78 | 16.72 | 10.20 | 3.04 | 3,957 | 3,779 | 3,536 | 3,468 | 3,511 | 3,931 | 3,794 | 3,628 | 3,544 | 3,554 |
デンソー
| 6902 | 2.53 | 9,076 | 9,152 | 226 | 173 | 2.84 | 2,070,200 | 1,643,220 | 1,747,697 | 6,713,128 | 21.97 | 1.57 | 416.54 | 0 | 製造加工 | 41.45 | 26.85 | 20.12 | 11.75 | 4.31 | 9,075 | 8,723 | 8,069 | 7,618 | 7,428 | 9,028 | 8,714 | 8,235 | 7,855 | 7,632 |
九州電力
| 9508 | 2.47 | 911 | 927 | 22 | 17 | 2.52 | 3,874,200 | 2,278,960 | 2,513,143 | 427,534 | 0.00 | 0.82 | -123.80 | 0 | 公益事業 | 23.40 | 30.89 | 24.56 | 8.51 | 6.39 | 893 | 874 | 826 | 777 | 764 | 900 | 872 | 834 | 801 | 790 |
本田技研工
| 7267 | 2.43 | 4,200 | 4,249 | 101 | 87 | 2.63 | 6,356,300 | 6,258,710 | 5,509,723 | 6,943,971 | 10.36 | 0.63 | 410.06 | 0 | 耐久消費財 | 40.18 | 30.86 | 16.51 | 15.71 | 6.12 | 4,198 | 4,008 | 3,729 | 3,537 | 3,447 | 4,179 | 4,010 | 3,798 | 3,630 | 3,505 |
日本取引所
| 8697 | 2.41 | 2,361 | 2,404 | 57 | 47 | 2.71 | 2,383,700 | 2,111,720 | 1,683,333 | 1,219,867 | 27.30 | 4.01 | 88.03 | 0 | 金融 | 26.50 | 25.97 | 19.46 | 8.14 | 4.55 | 2,376 | 2,315 | 2,197 | 2,086 | 2,033 | 2,369 | 2,310 | 2,220 | 2,137 | 2,102 |
新光電気工
| 6967 | 2.39 | 5,405 | 5,517 | 129 | 219 | 3.01 | 1,218,800 | 2,786,820 | 2,160,757 | 727,865 | 13.68 | 2.97 | 403.31 | 0 | 電子テクノロジー | 66.17 | 47.32 | 43.67 | 38.44 | 1.42 | 5,494 | 5,023 | 4,391 | 4,093 | 3,873 | 5,453 | 5,065 | 4,578 | 4,260 | 4,094 |
日本ペイン
| 4612 | 2.36 | 1,181 | 1,191 | 28 | 35 | 2.34 | 5,919,200 | 7,661,670 | 5,372,943 | 2,749,816 | 30.98 | 2.45 | 38.43 | 33,763 | 素材産業 | 14.91 | 0.21 | 0.80 | -3.91 | 9.52 | 1,168 | 1,165 | 1,206 | 1,195 | 1,125 | 1,162 | 1,163 | 1,185 | 1,177 | 1,153 |
日本電気
| 6701 | 2.27 | 6,794 | 6,933 | 154 | 135 | 2.73 | 1,712,300 | 1,829,760 | 1,678,503 | 1,846,993 | 16.30 | 1.14 | 425.33 | 0 | テクノロジーサービス | 51.21 | 46.89 | 36.75 | 14.60 | 3.79 | 6,881 | 6,549 | 5,823 | 5,314 | 5,055 | 6,848 | 6,525 | 6,003 | 5,574 | 5,301 |
スズキ
| 7269 | 2.27 | 5,016 | 5,044 | 112 | 109 | 3.20 | 2,632,000 | 2,174,230 | 1,945,813 | 2,395,214 | 11.09 | 1.18 | 455.21 | 0 | 耐久消費財 | 20.38 | 7.32 | 3.00 | 3.79 | 10.69 | 4,936 | 4,716 | 4,725 | 4,713 | 4,736 | 4,922 | 4,766 | 4,729 | 4,710 | 4,671 |
日立製作所
| 6501 | 2.25 | 8,625 | 8,666 | 191 | 172 | 2.50 | 4,257,700 | 3,481,930 | 3,170,350 | 7,947,308 | 12.65 | 1.64 | 685.74 | 0 | 製造加工 | 36.32 | 22.23 | 23.13 | 9.90 | 6.99 | 8,563 | 8,248 | 7,816 | 7,355 | 7,095 | 8,520 | 8,243 | 7,882 | 7,541 | 7,193 |
リクルート
| 6098 | 2.20 | 4,505 | 4,509 | 97 | 107 | 2.85 | 6,034,200 | 5,270,660 | 5,472,267 | 6,976,429 | 26.88 | 4.38 | 168.58 | 0 | テクノロジーサービス | 8.44 | 6.42 | 25.22 | 17.73 | 1.83 | 4,479 | 4,347 | 3,985 | 3,954 | 4,188 | 4,463 | 4,320 | 4,110 | 4,064 | 4,224 |
東急不動産
| 3289 | 2.17 | 779 | 797 | 17 | 17 | 3.11 | 4,578,000 | 3,995,840 | 3,856,043 | 561,068 | 11.86 | 0.83 | 67.21 | 0 | 金融 | 27.10 | 15.33 | 19.83 | 16.85 | 5.13 | 791 | 759 | 699 | 670 | 700 | 787 | 757 | 717 | 696 | 689 |
ソニーグル
| 6758 | 2.13 | 13,595 | 13,665 | 285 | 291 | 2.48 | 4,884,400 | 3,609,740 | 3,900,363 | 16,595,040 | 18.10 | 2.33 | 758.29 | 0 | 電子テクノロジー | 35.03 | 27.06 | 16.55 | 7.98 | 0.81 | 13,677 | 13,389 | 12,659 | 12,121 | 11,371 | 13,591 | 13,331 | 12,801 | 12,272 | 11,853 |
フジクラ
| 5803 | 2.13 | 1,139 | 1,152 | 24 | 32 | 2.60 | 2,537,200 | 3,058,090 | 2,888,693 | 310,989 | 7.88 | 1.18 | 146.17 | 0 | 製造加工 | 16.60 | 4.82 | 17.67 | 21.90 | 4.54 | 1,154 | 1,070 | 973 | 964 | 975 | 1,144 | 1,082 | 1,013 | 983 | 939 |
ジェイテク
| 6473 | 2.09 | 1,190 | 1,200 | 25 | 29 | 2.08 | 1,079,700 | 1,008,750 | 1,518,503 | 402,985 | 12.01 | 0.62 | 99.93 | 0 | 製造加工 | 30.38 | 26.00 | 11.06 | 2.09 | 4.40 | 1,193 | 1,183 | 1,107 | 1,045 | 1,010 | 1,188 | 1,173 | 1,123 | 1,073 | 1,036 |
アサヒグル
| 2502 | 2.06 | 5,581 | 5,594 | 113 | 101 | 2.57 | 2,267,500 | 2,070,690 | 1,840,457 | 2,777,452 | 16.96 | 1.38 | 329.94 | 29,920 | 非耐久消費財 | 37.28 | 30.43 | 15.10 | 5.89 | 4.27 | 5,522 | 5,484 | 5,234 | 4,883 | 4,644 | 5,514 | 5,433 | 5,246 | 5,004 | 4,797 |
ダイフク
| 6383 | 1.93 | 2,920 | 2,926 | 56 | 69 | 2.38 | 1,714,400 | 2,093,540 | 2,039,937 | 1,088,406 | 26.81 | 3.33 | 109.11 | 0 | 製造加工 | 40.87 | 30.60 | 16.55 | 12.74 | 2.00 | 2,932 | 2,818 | 2,605 | 2,505 | 2,440 | 2,911 | 2,818 | 2,667 | 2,560 | 2,541 |
テルモ
| 4543 | 1.93 | 4,418 | 4,432 | 84 | 83 | 2.23 | 3,811,700 | 3,290,510 | 2,715,627 | 3,236,787 | 37.23 | 2.97 | 119.09 | 0 | ヘルステクノロジー | 19.69 | 13.50 | 21.32 | 7.05 | 2.83 | 4,410 | 4,256 | 4,029 | 3,856 | 4,019 | 4,388 | 4,268 | 4,091 | 3,989 | 4,000 |
任天堂
| 7974 | 1.92 | 6,040 | 6,098 | 115 | 109 | 2.15 | 6,745,800 | 5,768,220 | 5,950,223 | 6,965,592 | 16.42 | 3.13 | 371.40 | 0 | 耐久消費財 | 12.01 | 5.67 | 18.36 | 5.50 | 1.97 | 6,067 | 5,978 | 5,683 | 5,505 | 5,680 | 6,052 | 5,952 | 5,757 | 5,652 | 5,657 |
小松製作所
| 6301 | 1.91 | 3,489 | 3,569 | 67 | 81 | 2.61 | 4,696,500 | 4,736,990 | 3,968,113 | 3,311,383 | 10.34 | 1.33 | 345.22 | 0 | 製造加工 | 25.23 | 15.61 | 5.00 | 6.89 | 8.61 | 3,525 | 3,418 | 3,326 | 3,266 | 3,087 | 3,508 | 3,425 | 3,352 | 3,268 | 3,161 |
セイコーエ
| 6724 | 1.90 | 2,190 | 2,205 | 41 | 43 | 1.91 | 2,187,400 | 1,980,880 | 1,666,763 | 717,234 | 10.02 | 1.00 | 220.14 | 0 | 電子テクノロジー | 14.46 | 6.14 | 15.97 | 7.54 | 3.45 | 2,199 | 2,143 | 2,036 | 1,958 | 2,015 | 2,187 | 2,141 | 2,064 | 2,017 | 2,000 |
テイツー
| 7610 | 1.83 | 217 | 223 | 4 | 10 | 7.83 | 12,462,800 | 7,991,550 | 4,300,427 | 14,503 | 14.34 | 2.73 | 15.56 | 366 | 流通サービス | 35.98 | 48.67 | 12.06 | 41.14 | 40.25 | 200 | 172 | 165 | 161 | 147 | 203 | 178 | 169 | 162 | 147 |
三菱自動車
| 7211 | 1.82 | 473 | 482 | 9 | 13 | 2.10 | 17,181,000 | 18,132,200 | 17,196,763 | 704,052 | 4.25 | 0.90 | 113.38 | 0 | 耐久消費財 | -2.67 | -18.06 | -13.66 | -3.64 | 7.79 | 478 | 466 | 491 | 501 | 528 | 476 | 473 | 486 | 498 | 494 |
いすゞ自動
| 7202 | 1.81 | 1,725 | 1,740 | 31 | 35 | 1.84 | 2,780,900 | 2,834,250 | 2,848,963 | 1,324,324 | 8.89 | 1.03 | 195.75 | 0 | 耐久消費財 | 13.99 | 2.75 | 4.35 | 5.68 | 7.18 | 1,721 | 1,681 | 1,615 | 1,609 | 1,650 | 1,714 | 1,675 | 1,641 | 1,628 | 1,615 |
ブリヂスト
| 5108 | 1.74 | 5,829 | 5,857 | 100 | 92 | 1.73 | 2,720,600 | 2,113,360 | 1,955,157 | 4,022,370 | 13.29 | 1.35 | 442.19 | 129,262 | 耐久消費財 | 27.22 | 15.57 | 9.48 | 5.91 | 3.94 | 5,797 | 5,709 | 5,495 | 5,259 | 5,173 | 5,789 | 5,691 | 5,527 | 5,364 | 5,221 |
中部電力
| 9502 | 1.73 | 1,704 | 1,736 | 30 | 31 | 1.97 | 3,264,300 | 2,318,640 | 2,291,160 | 1,290,382 | 34.34 | 0.64 | 50.56 | 0 | 公益事業 | 26.99 | 34.47 | 20.98 | 8.23 | 3.89 | 1,701 | 1,669 | 1,550 | 1,465 | 1,386 | 1,706 | 1,659 | 1,577 | 1,498 | 1,424 |
王子ホール
| 3861 | 1.69 | 549 | 552 | 9 | 10 | 1.78 | 4,007,400 | 3,152,990 | 2,890,600 | 537,875 | 9.69 | 0.58 | 57.01 | 0 | 素材産業 | 4.19 | 3.99 | -0.86 | 0.58 | 3.80 | 547 | 545 | 536 | 535 | 536 | 547 | 544 | 540 | 538 | 542 |
ファナック
| 6954 | 1.69 | 5,049 | 5,051 | 84 | 116 | 2.18 | 5,605,700 | 4,316,310 | 3,922,877 | 4,932,172 | 28.29 | 2.98 | 178.56 | 0 | 製造加工 | 27.55 | 21.74 | 5.05 | 9.33 | 4.97 | 5,045 | 4,794 | 4,684 | 4,632 | 4,419 | 5,004 | 4,842 | 4,723 | 4,615 | 4,515 |
MS&AD
| 8725 | 1.68 | 5,139 | 5,157 | 85 | 94 | 2.19 | 2,201,200 | 2,054,410 | 1,623,920 | 2,517,854 | 17.21 | 0.92 | 303.39 | 0 | 金融 | 23.05 | 33.08 | 13.02 | 12.57 | 6.33 | 5,049 | 4,829 | 4,520 | 4,405 | 4,223 | 5,050 | 4,841 | 4,624 | 4,458 | 4,292 |
SUBAR
| 7270 | 1.66 | 2,544 | 2,567 | 42 | 53 | 1.67 | 2,872,300 | 3,466,840 | 3,484,303 | 1,936,116 | 9.82 | 0.94 | 261.33 | 0 | 耐久消費財 | 28.33 | 15.61 | 14.02 | 15.14 | 7.45 | 2,544 | 2,399 | 2,240 | 2,184 | 2,252 | 2,529 | 2,414 | 2,298 | 2,242 | 2,224 |
鹿島建設
| 1812 | 1.66 | 2,052 | 2,080 | 34 | 48 | 1.93 | 2,432,100 | 2,607,240 | 2,842,313 | 994,538 | 9.12 | 0.96 | 227.98 | 0 | 工業サービス | 36.39 | 33.59 | 25.60 | 11.53 | 4.00 | 2,068 | 2,048 | 1,834 | 1,706 | 1,587 | 2,062 | 2,013 | 1,884 | 1,761 | 1,649 |
クラレ
| 3405 | 1.66 | 1,340 | 1,348 | 22 | 24 | 2.00 | 2,177,100 | 1,631,050 | 1,701,890 | 443,803 | 9.10 | 0.70 | 148.48 | 11,703 | 素材産業 | 27.53 | 21.55 | 4.90 | 6.31 | 3.45 | 1,332 | 1,322 | 1,269 | 1,209 | 1,134 | 1,333 | 1,316 | 1,276 | 1,226 | 1,170 |
セブン銀行
| 8410 | 1.65 | 279 | 284 | 5 | 5 | 2.15 | 8,160,900 | 5,707,480 | 5,850,210 | 327,913 | 17.68 | 1.33 | 16.03 | 0 | 金融 | 7.79 | 11.61 | 0.53 | 0.53 | 3.47 | 281 | 276 | 275 | 271 | 266 | 280 | 277 | 275 | 272 | 267 |
信越化学工
| 4063 | 1.62 | 4,418 | 4,525 | 72 | 111 | 2.88 | 8,880,500 | 7,406,100 | 7,262,157 | 8,962,638 | 13.02 | 2.36 | 347.87 | 0 | 素材産業 | 42.03 | 33.88 | 10.37 | 14.35 | 3.74 | 4,531 | 4,312 | 4,157 | 3,999 | 3,633 | 4,495 | 4,344 | 4,185 | 4,007 | 3,809 |
TBグルー
| 6775 | 1.56 | 256 | 260 | 4 | 24 | 3.92 | 281,700 | 399,520 | 1,688,000 | 3,529 | 0.00 | 3.67 | -22.94 | 0 | 電子テクノロジー | 71.05 | 62.50 | 20.93 | -13.33 | -3.35 | 262 | 259 | 274 | 231 | 195 | 261 | 264 | 259 | 238 | 212 |
日本製鉄
| 5401 | 1.56 | 2,858 | 2,895 | 45 | 69 | 1.84 | 8,110,000 | 9,371,610 | 12,059,097 | 2,624,619 | 4.31 | 0.64 | 753.66 | 0 | 非エネルギー鉱物 | 27.14 | 27.09 | -10.95 | -6.58 | 4.51 | 2,872 | 2,836 | 2,916 | 2,912 | 2,556 | 2,863 | 2,852 | 2,880 | 2,816 | 2,629 |
キヤノン
| 7751 | 1.48 | 3,539 | 3,576 | 52 | 50 | 1.59 | 6,045,000 | 5,166,770 | 5,432,677 | 3,578,675 | 14.41 | 1.17 | 248.85 | 180,775 | 電子テクノロジー | 25.69 | 16.07 | 20.71 | 10.00 | 1.88 | 3,558 | 3,453 | 3,201 | 3,051 | 3,117 | 3,548 | 3,447 | 3,272 | 3,160 | 3,099 |
大和ハウス
| 1925 | 1.45 | 3,675 | 3,713 | 53 | 66 | 1.61 | 2,529,700 | 2,376,420 | 2,117,723 | 2,373,611 | 7.92 | 1.07 | 469.03 | 0 | 耐久消費財 | 22.22 | 20.36 | 14.95 | 5.81 | 4.21 | 3,702 | 3,612 | 3,401 | 3,250 | 3,162 | 3,688 | 3,602 | 3,454 | 3,326 | 3,242 |
メルカリ
| 4385 | 1.41 | 2,959 | 2,976 | 42 | 88 | 2.68 | 5,644,800 | 5,352,510 | 6,417,610 | 474,652 | 93.62 | 12.70 | 32.19 | 2,209 | 小売業 | 10.20 | 2.15 | 17.05 | 10.65 | 2.08 | 2,966 | 2,850 | 2,562 | 2,576 | 2,554 | 2,953 | 2,836 | 2,678 | 2,614 | 2,686 |
バンダイナ
| 7832 | 1.40 | 3,386 | 3,399 | 47 | 62 | 1.43 | 3,049,200 | 1,892,320 | 1,931,097 | 2,224,780 | 24.83 | 3.44 | 136.89 | 0 | 耐久消費財 | 22.65 | 15.00 | 20.52 | 8.91 | 2.29 | 3,407 | 3,341 | 3,127 | 2,978 | 3,056 | 3,387 | 3,317 | 3,175 | 3,078 | 3,042 |
アコム
| 8572 | 1.33 | 331 | 334 | 4 | 6 | 1.63 | 3,254,800 | 2,278,350 | 1,886,410 | 516,356 | 9.53 | 0.90 | 35.06 | 0 | 金融 | 6.03 | 6.37 | -2.05 | -1.47 | 3.41 | 332 | 327 | 327 | 325 | 323 | 331 | 328 | 327 | 326 | 327 |
JFEホー
| 5411 | 1.28 | 1,879 | 1,903 | 24 | 47 | 2.19 | 5,623,700 | 5,910,960 | 7,477,283 | 1,081,635 | 6.77 | 0.52 | 281.24 | 0 | 非エネルギー鉱物 | 24.67 | 21.57 | 4.48 | 1.74 | 9.53 | 1,873 | 1,802 | 1,712 | 1,693 | 1,587 | 1,867 | 1,801 | 1,743 | 1,690 | 1,631 |
武田薬品工
| 4502 | 1.25 | 4,514 | 4,537 | 56 | 66 | 1.49 | 5,060,400 | 5,261,670 | 4,647,890 | 7,048,099 | 22.44 | 1.11 | 204.29 | 0 | ヘルステクノロジー | 11.75 | 12.02 | 4.30 | -1.88 | 2.88 | 4,519 | 4,506 | 4,481 | 4,353 | 4,134 | 4,513 | 4,506 | 4,463 | 4,359 | 4,187 |
住友金属鉱
| 5713 | 1.25 | 4,621 | 4,625 | 57 | 102 | 1.59 | 1,936,900 | 2,011,750 | 2,030,480 | 1,255,161 | 7.91 | 0.78 | 584.44 | 0 | 非エネルギー鉱物 | -0.37 | -4.58 | -11.06 | -10.63 | 7.33 | 4,572 | 4,402 | 4,799 | 4,972 | 4,720 | 4,552 | 4,513 | 4,693 | 4,793 | 4,804 |
ニッスイ
| 1332 | 1.21 | 644 | 646 | 8 | 10 | 1.81 | 1,665,900 | 1,245,820 | 1,550,757 | 198,539 | 9.46 | 0.93 | 68.22 | 0 | 非耐久消費財 | 18.24 | 24.15 | 16.53 | 7.24 | 3.96 | 639 | 633 | 597 | 567 | 552 | 639 | 628 | 604 | 581 | 565 |
東京海上ホ
| 8766 | 1.19 | 3,213 | 3,221 | 38 | 72 | 1.91 | 6,787,200 | 6,991,760 | 5,734,573 | 6,334,972 | 17.15 | 1.77 | 187.79 | 0 | 金融 | 15.97 | 15.28 | 9.61 | 15.93 | 3.24 | 3,224 | 3,056 | 2,812 | 2,781 | 2,738 | 3,203 | 3,068 | 2,909 | 2,822 | 2,723 |
三菱電機
| 6503 | 1.17 | 1,974 | 1,982 | 23 | 38 | 2.11 | 9,925,600 | 7,435,990 | 6,522,140 | 4,182,616 | 19.57 | 1.29 | 101.30 | 0 | 製造加工 | 52.64 | 49.58 | 26.04 | 13.61 | 5.99 | 1,970 | 1,837 | 1,712 | 1,601 | 1,481 | 1,956 | 1,856 | 1,744 | 1,639 | 1,549 |
清水建設
| 1803 | 1.16 | 868 | 878 | 10 | 17 | 1.60 | 2,942,300 | 2,587,550 | 3,320,363 | 603,074 | 13.25 | 0.76 | 66.28 | 0 | 工業サービス | 24.01 | 21.10 | 12.56 | 4.40 | 4.90 | 873 | 868 | 818 | 773 | 752 | 871 | 859 | 827 | 793 | 769 |
アステラス
| 4503 | 1.14 | 2,258 | 2,260 | 26 | 42 | 1.83 | 7,586,000 | 6,387,000 | 5,912,830 | 4,022,894 | 41.67 | 2.69 | 54.26 | 0 | ヘルステクノロジー | 13.54 | 7.60 | 17.38 | 7.85 | 0.76 | 2,269 | 2,267 | 2,099 | 2,004 | 2,013 | 2,259 | 2,235 | 2,139 | 2,070 | 2,029 |
日本特殊陶
| 5334 | 1.11 | 2,626 | 2,647 | 29 | 41 | 1.22 | 1,094,200 | 1,207,020 | 1,664,940 | 532,103 | 8.12 | 0.95 | 326.09 | 0 | 製造加工 | 8.73 | 3.91 | -5.38 | 1.52 | 3.99 | 2,637 | 2,613 | 2,668 | 2,663 | 2,675 | 2,629 | 2,626 | 2,649 | 2,652 | 2,602 |
富士フイル
| 4901 | 1.06 | 8,650 | 8,731 | 92 | 139 | 1.84 | 2,555,500 | 1,960,360 | 1,817,863 | 2,598,404 | 0.00 | 1.27 | 547.19 | 0 | 耐久消費財 | 31.45 | 24.23 | 34.12 | 20.11 | 0.94 | 8,750 | 8,416 | 7,509 | 7,050 | 7,021 | 8,707 | 8,364 | 7,757 | 7,361 | 7,209 |
ルネサスエ
| 6723 | 1.04 | 2,410 | 2,431 | 25 | 81 | 3.25 | 18,446,100 | 21,885,700 | 15,900,660 | 4,306,769 | 14.91 | 2.85 | 166.30 | 21,017 | 電子テクノロジー | 107.29 | 85.53 | 31.38 | 32.52 | 2.14 | 2,435 | 2,235 | 1,996 | 1,799 | 1,541 | 2,409 | 2,250 | 2,049 | 1,856 | 1,662 |
パン・パシ
| 7532 | 1.00 | 2,521 | 2,533 | 25 | 64 | 1.36 | 2,785,800 | 2,145,130 | 1,933,713 | 1,495,885 | 22.45 | 3.85 | 113.07 | 16,912 | 小売業 | 5.39 | 4.87 | -3.34 | -1.73 | 4.43 | 2,539 | 2,534 | 2,542 | 2,498 | 2,483 | 2,523 | 2,521 | 2,525 | 2,499 | 2,429 |
大林組
| 1802 | 0.99 | 1,167 | 1,178 | 12 | 24 | 1.77 | 3,076,800 | 2,807,330 | 3,220,917 | 836,004 | 10.87 | 0.85 | 108.34 | 0 | 耐久消費財 | 17.87 | 15.67 | 12.25 | 0.21 | 4.20 | 1,178 | 1,159 | 1,097 | 1,045 | 1,010 | 1,172 | 1,154 | 1,111 | 1,069 | 1,028 |
日本コーク
| 3315 | 0.98 | 102 | 103 | 1 | 3 | 1.96 | 1,758,200 | 1,658,620 | 1,734,607 | 29,685 | 0.00 | 0.55 | -3.69 | 0 | エネルギー鉱物 | 19.77 | 15.73 | 14.44 | 11.96 | 7.29 | 102 | 99 | 93 | 91 | 91 | 101 | 99 | 95 | 93 | 96 |
東京瓦斯
| 9531 | 0.93 | 3,129 | 3,164 | 29 | 55 | 1.25 | 1,910,100 | 1,762,960 | 2,122,220 | 1,358,807 | 4.89 | 0.88 | 647.28 | 0 | 公益事業 | 22.45 | 25.41 | 21.97 | 7.84 | 4.94 | 3,127 | 3,031 | 2,788 | 2,691 | 2,620 | 3,125 | 3,019 | 2,864 | 2,747 | 2,645 |
ヤマダホー
| 9831 | 0.92 | 425 | 429 | 4 | 6 | 1.13 | 4,486,200 | 4,635,140 | 5,458,573 | 355,415 | 10.79 | 0.50 | 40.30 | 0 | 小売業 | -8.33 | -7.74 | -12.45 | -2.28 | 3.62 | 425 | 425 | 448 | 461 | 468 | 425 | 428 | 442 | 454 | 459 |
ニデック
| 6594 | 0.90 | 7,232 | 7,256 | 65 | 166 | 1.22 | 2,571,100 | 3,063,770 | 2,849,093 | 4,209,157 | 93.18 | 3.08 | 77.87 | 0 | 製造加工 | 7.67 | -9.86 | 5.16 | 4.64 | 2.56 | 7,309 | 7,211 | 6,934 | 6,966 | 7,662 | 7,258 | 7,167 | 7,043 | 7,139 | 7,649 |
IHI
| 7013 | 0.89 | 3,700 | 3,729 | 33 | 100 | 1.91 | 1,647,000 | 2,589,210 | 1,787,623 | 559,014 | 10.83 | 1.29 | 344.31 | 0 | 製造加工 | -1.61 | -1.48 | 6.09 | 4.75 | 15.81 | 3,648 | 3,424 | 3,392 | 3,488 | 3,514 | 3,636 | 3,471 | 3,433 | 3,458 | 3,436 |
三井住友フ
| 8316 | 0.86 | 5,728 | 5,759 | 49 | 93 | 1.17 | 6,966,000 | 8,291,280 | 7,535,050 | 7,829,297 | 9.76 | 0.61 | 590.42 | 0 | 金融 | 8.93 | 24.65 | -7.01 | 1.62 | 0.81 | 5,733 | 5,684 | 5,582 | 5,628 | 5,058 | 5,724 | 5,679 | 5,622 | 5,487 | 5,163 |
パナソニッ
| 6752 | 0.84 | 1,604 | 1,624 | 14 | 38 | 2.19 | 13,858,400 | 13,578,530 | 11,624,217 | 3,758,831 | 14.28 | 1.05 | 113.76 | 233,391 | 耐久消費財 | 47.03 | 32.63 | 33.01 | 22.38 | 9.73 | 1,616 | 1,490 | 1,354 | 1,265 | 1,203 | 1,599 | 1,498 | 1,390 | 1,308 | 1,248 |
日本たばこ
| 2914 | 0.83 | 3,124 | 3,141 | 26 | 32 | 0.96 | 7,326,800 | 6,337,600 | 6,703,087 | 5,528,669 | 12.04 | 1.57 | 261.03 | 52,640 | 非耐久消費財 | 18.91 | 11.60 | 12.64 | 4.67 | 2.41 | 3,126 | 3,083 | 2,953 | 2,829 | 2,703 | 3,121 | 3,072 | 2,977 | 2,874 | 2,734 |
ヒューリッ
| 3003 | 0.72 | 1,183 | 1,195 | 9 | 18 | 1.48 | 2,268,700 | 2,510,140 | 1,901,533 | 904,263 | 10.98 | 1.32 | 108.86 | 1,347 | 金融 | 15.35 | 5.75 | 8.64 | 2.66 | 1.01 | 1,199 | 1,196 | 1,156 | 1,111 | 1,098 | 1,194 | 1,188 | 1,161 | 1,133 | 1,112 |
クボタ
| 6326 | 0.70 | 1,995 | 2,007 | 14 | 40 | 1.03 | 5,163,400 | 5,157,330 | 4,141,913 | 2,372,613 | 13.61 | 1.27 | 147.50 | 50,352 | 製造加工 | 11.10 | 2.61 | -5.71 | -4.68 | 3.45 | 2,014 | 1,998 | 1,998 | 1,989 | 2,016 | 2,002 | 2,003 | 2,002 | 2,001 | 2,034 |
みずほフィ
| 8411 | 0.69 | 2,111 | 2,124 | 15 | 36 | 1.26 | 12,128,700 | 12,204,570 | 10,157,877 | 5,346,846 | 9.69 | 0.59 | 219.20 | 0 | 金融 | 13.58 | 25.98 | -5.01 | 5.46 | 2.09 | 2,116 | 2,077 | 2,009 | 2,023 | 1,846 | 2,111 | 2,075 | 2,034 | 1,982 | 1,883 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました