短期 2023.06.15

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
燦キャピタ 213416.1332365431.0320,297,3008,868,3406,488,3104,2850.007.59-7.740金融157.14125.00176.92260.0063.6428201514172922171617
カバー 525312.882,3062,57629414615.5922,603,10010,017,7408,612,687139,4850.0022.470.000消費者サービス47.2047.2047.2049.2511.082,3962,1511,795002,4032,1711,82900
ABALA 38569.709,65010,6309401,00413.542,216,4001,660,4603,405,083168,40141.6829.11257.031,008電子テクノロジー342.92262.8063.04-12.877.819,9829,8319,8637,4154,88510,0599,9119,3017,8385,875
ストリーム 47728.33313338262012.753,214,4001,356,8102,508,58036,1590.006.16-0.2789消費者サービス170.40156.0693.1454.3425.19288260219195174300264232206188
ティムス 48918.09352374283915.9110,029,90013,119,3004,674,84712,6550.003.680.0014商業サービス-39.68-54.50-31.5029.8652.6537026734447203573023494520
ソシオネク 65267.9423,23025,4101,8701,37411.637,614,2005,010,1603,067,873792,51345.587.79587.020電子テクノロジー341.91291.53155.38111.9342.9122,68817,72313,56311,283022,94718,53014,89512,1320
マネックス 86985.6149752728138.089,067,0003,496,6503,110,930128,13341.011.3612.850金融26.6825.4816.343.946.04505496497492476508500495489493
SBIホー 84734.552,7142,835124494.874,481,7001,885,2401,730,567738,44725.080.76130.530金融12.509.806.584.616.962,7192,6932,6682,7262,6832,7372,6942,6902,6942,705
野村ホール 86044.4052755023116.3940,196,50015,724,49014,773,1871,589,31518.480.5230.910金融12.6813.6811.3110.046.73526508505518504529513509509509
ニコン 77314.201,7201,75171374.963,427,2001,934,5102,058,560555,20113.980.99125.870電子テクノロジー49.6239.3732.0118.6810.441,6441,5861,4571,3781,3691,6661,5841,4941,4261,390
日本取引所 86973.292,5102,56282513.722,879,5001,746,2801,729,9831,288,99429.104.2788.031,238金融34.8236.6126.8113.598.422,4532,3552,2312,1092,0382,4682,3632,2562,1622,116
円谷フィー 27673.112,7382,852861365.46991,6001,333,4501,670,503185,41022.684.76126.610製造加工107.80119.8943.4647.7711.712,7112,4492,1281,9331,4712,7222,4572,2111,9541,581
クボタ 63263.092,1862,20466474.098,189,3005,812,1504,620,1172,545,23214.941.39147.5050,352製造加工22.0012.5113.9010.489.652,0892,0242,0081,9992,0132,1122,0412,0182,0092,037
東急不動産 32893.0783084525183.787,192,6004,589,1204,108,693589,98512.580.8867.210金融34.8319.7530.6611.976.88813774714678701818777732705694
日本M&A 21273.041,0581,08632293.134,238,9003,109,1004,315,827348,80036.556.6029.760金融-32.96-35.976.265.856.781,0391,0281,0081,1131,4201,0501,0291,0441,1451,348
ヤマシナ 59553.03100102395.053,440,7007,633,90018,258,47013,57931.861.213.200製造加工59.3854.5554.5556.920.9910310180737010399867873
日本コーク 33152.86106108332.862,746,1002,002,2301,893,39330,5580.000.58-3.690エネルギー鉱物25.5822.7328.5711.345.88105101959191105101969496
三菱HCキ 85932.7878680222113.3511,406,1006,372,0906,926,6401,120,0529.940.7580.940金融23.3724.1315.887.493.46779770730708678783766741715686
大和証券グ 86012.5671373018144.9712,580,6007,733,4205,640,947963,0100.000.7543.550金融24.9726.2623.4915.118.93705661640632612706670649635625
商船三井 91042.503,2393,31681653.167,638,0005,749,8906,197,0731,168,9431.510.622,204.290交通・輸送2.35-2.47-6.464.612.133,2483,2083,2903,3623,2813,2573,2313,2743,3053,271
APPIE 41802.461,7511,79043844.802,358,5001,698,2701,542,997177,5405,409.496.930.33661テクノロジーサービス30.7516.16-1.7024.4818.461,6511,4731,5041,6471,5231,6761,5331,5361,5541,496
ニデック 65942.197,6207,7531661722.584,225,2003,350,7902,864,7134,440,95099.563.2977.870製造加工15.05-1.8422.6510.606.947,5027,3036,9916,9787,6177,5477,3037,1207,1727,646
ルネサスエ 67232.102,6302,67355894.6823,755,40019,330,96016,830,1234,686,33116.403.13166.3021,017電子テクノロジー127.93109.7743.4934.9713.462,5532,3422,0531,8511,5652,5732,3632,1281,9121,698
東京エレク 80352.0120,13520,3004005982.755,320,5005,047,6404,556,1639,355,34020.205.941,007.770製造加工58.8637.0826.5423.038.5019,59319,22217,15416,42315,18019,77018,96817,74516,76616,180
アドバンテ 68571.8819,33519,5503608275.407,354,8006,457,0405,261,1903,556,74728.169.77696.830電子テクノロジー138.41104.5067.6758.4314.6618,84017,20813,84912,27210,25918,93217,15114,81712,96111,313
三菱地所 88021.861,7431,75532282.147,258,8006,339,2305,530,0272,242,48013.981.05125.510金融2.84-4.318.277.574.751,7071,6571,6371,6381,7451,7161,6721,6511,6651,711
イビデン 40621.798,0648,0691422623.711,612,3001,922,8701,871,0901,106,67621.592.69373.730電子テクノロジー73.7152.5365.5230.159.197,8577,3706,2275,5615,1927,8747,3406,5375,9235,492
日本郵船 91011.763,0163,06953672.677,885,5007,328,7609,100,7901,532,6561.540.631,993.760交通・輸送1.89-3.79-7.84-1.220.623,0313,0243,1493,2273,1123,0383,0483,1163,1533,139
アコム 85721.66330337663.132,936,8002,489,1702,045,803518,8639.600.9135.060金融6.894.893.602.650.93333328328326322333330328326327
ヤマハ発動 72721.453,9323,99057863.162,295,7002,222,8602,078,9971,330,2027.261.35550.3152,554耐久消費財34.4820.9125.6715.656.033,8613,6343,5033,4183,2433,8753,6793,5433,4283,264
Zホールデ 46891.40357362563.2926,092,50016,670,25015,641,1602,703,68315.210.9323.860テクノロジーサービス9.433.81-1.790.782.49356354363371374358356361367388
ヒューリッ 30031.391,2291,23717181.511,782,9001,886,8801,877,690929,79511.371.37108.861,347金融19.409.1816.703.513.601,2151,2001,1671,1191,1011,2181,1991,1701,1391,116
SUMCO 34361.352,0552,06228452.547,006,8005,924,7906,415,680712,2407.791.35264.739,189製造加工18.274.228.2210.713.592,0312,0151,9471,9371,9222,0372,0051,9671,9461,946
ISPAC 93481.301,6051,631211512.69505,4001,806,9705,587,317129,4770.000.000.000電子テクノロジー63.1063.1063.1087.904.481,5871,5490001,6011,539000
旭化成 34071.2396297312141.976,368,8005,454,8505,258,8171,333,4850.000.81-65.840素材産業4.00-1.534.951.030.90962960952949966964960955956974
マツダ 72611.211,3731,38517372.765,511,5005,422,2505,129,497861,9716.110.61226.700耐久消費財42.0527.4119.1915.617.121,3331,2491,2161,1811,1211,3401,2691,2271,1871,138
セブン銀行 84101.20284287351.805,598,9005,476,5105,767,477333,55617.911.3516.030金融9.1611.287.932.902.54284278276272267284280277273267
QDレーザ 66131.196746838352.821,103,7001,735,6702,815,98328,0100.005.93-15.160電子テクノロジー26.2516.5523.06-1.011.04688682666607597684680660632626
TDK 67621.155,6445,693651132.152,235,7002,253,8802,205,0032,132,98618.951.48301.160電子テクノロジー33.4822.3025.5315.243.875,5785,4074,9824,8104,7685,5975,3915,1134,9194,768
三井物産 80311.135,3855,446611392.737,207,4007,103,7506,654,4977,991,9137.551.30722.070素材産業43.3234.7742.1626.0912.595,2124,7314,4134,1743,8715,2314,8174,5024,2523,938
ダイフク 63831.133,0243,05234672.231,992,4001,929,7502,126,7071,144,53227.973.48109.110製造加工46.9735.4426.2917.524.792,9892,8962,6512,5362,4432,9982,8812,7172,5952,559
任天堂 79741.106,2006,225681073.237,487,2004,873,2205,919,3837,168,16816.763.20371.400耐久消費財14.359.6021.536.872.916,1576,0325,7655,5325,6836,1596,0265,8195,6925,677
レカム 33231.0594961611.114,379,5003,750,5101,515,0337,75434.611.802.77429流通サービス4.35-9.4321.5228.0014.2993838084899485838485
東京海上ホ 87661.053,3163,36135703.266,187,2005,435,9005,702,6306,619,57817.901.84187.790金融21.0118.6627.9219.184.743,2863,1482,8722,8042,7523,2993,1472,9672,8592,745
三菱商事 80580.976,7106,792651633.0311,890,6009,354,4007,500,8209,606,6528.441.20807.800流通サービス60.1952.3247.0125.7811.696,5125,9865,4255,0394,6806,5456,0485,5785,1964,825
日本特殊陶 53340.932,7592,77226431.981,817,6001,454,5701,520,357558,2268.501.00326.090製造加工13.876.682.888.094.392,7072,6412,6662,6732,6732,7182,6592,6602,6572,607
清水建設 18030.928758878152.122,711,8002,339,3302,719,303610,50913.380.7766.280工業サービス25.2423.8418.703.101.69878870828781755879866834800774
東海カーボ 53010.891,2381,24811272.361,555,7001,695,6401,948,863263,70510.100.99123.544,378製造加工18.869.282.13-3.032.841,2281,2111,2211,2201,1291,2291,2171,2191,2011,172
安川電機 65060.886,7036,732591781.81981,3001,925,8201,693,9631,744,41234.025.07198.0713,094製造加工60.6750.4423.7517.906.766,5916,1615,8055,5464,9726,5976,2315,9005,5745,233
丸紅 80020.862,3922,40321622.9712,951,90011,328,41010,265,1274,043,6337.611.42316.410素材産業59.8352.5740.3222.6013.192,3102,1101,9841,8601,6502,3162,1462,0121,8801,709
シチズン時 77620.828508617222.482,523,0002,984,1503,002,323249,68611.440.9975.240電子テクノロジー45.4446.938.588.03-2.27849844798768685854842810767705
小松製作所 63010.813,8333,86531861.944,232,0004,355,1303,938,8703,625,31211.201.44345.220製造加工35.6125.0820.4417.059.343,6963,4973,3623,2973,1043,7263,5303,4083,3043,184
デンソー 69020.769,5919,660731882.391,886,9001,679,5601,550,4837,210,25823.191.65416.540製造加工49.3034.3537.2016.516.999,4068,9458,2367,7307,4599,4408,9698,4187,9797,704
東レ 34020.687847885151.777,502,5007,365,3006,274,8971,252,03917.340.8245.490素材産業7.241.898.113.623.08773756754764753776762758756748
東ソー 40420.661,7351,74912291.832,319,5001,782,0101,764,567552,73011.060.75158.160素材産業12.668.20-0.714.084.981,7021,6661,7321,7441,6941,7101,6861,7111,7181,720
住友化学 40050.65428432371.3611,976,4009,433,60010,353,777701,420101.060.604.270素材産業-8.92-11.36-1.44-2.330.86428426442454478428429439452473
ゆうちょ銀 71820.601,0831,0897141.119,677,4008,460,0108,420,8373,913,42112.530.4286.850金融-4.352.21-2.381.822.011,0841,0631,0791,1191,0781,0821,0711,0821,0911,081
アルプスア 67700.591,2711,2748201.701,583,8001,349,5101,608,517262,32322.860.6655.850電子テクノロジー7.65-0.741.31-0.592.661,2581,2481,2321,2791,2481,2601,2461,2461,2541,257
大林組 18020.551,1701,1837231.892,178,6002,281,0002,930,527843,17410.910.85108.340耐久消費財18.3716.8517.434.830.081,1751,1651,1101,0541,0151,1761,1611,1211,0771,033
日本郵政 61780.551,0031,0136162.1912,703,20010,743,00012,194,6903,397,0748.360.35121.140金融-8.74-5.11-9.76-8.660.801,0071,0071,0641,1091,0651,0081,0181,0541,0731,059
リクルート 60980.544,8814,885261111.424,698,2004,865,1005,625,7537,683,24329.134.74168.580テクノロジーサービス17.4814.9144.4822.1310.324,7264,4934,0743,9804,1844,7514,4754,2104,1194,246
三菱電機 65030.492,0292,04410361.634,648,2006,578,9606,475,4234,341,67920.171.33101.300製造加工57.3751.4834.0918.334.292,0151,8951,7471,6301,4922,0151,9121,7851,6691,567
日本たばこ 29140.443,2003,21414321.168,451,0007,263,0506,963,3505,679,53112.321.61261.0352,640非耐久消費財21.6713.9717.435.862.953,1763,1102,9832,8542,7193,1813,1103,0082,8982,752
住友電気工 58020.401,7591,7677321.952,637,7002,717,7202,368,0901,372,59712.230.73144.450製造加工18.9912.059.724.534.621,7281,6991,6941,6661,6121,7351,7051,6911,6641,622
住友商事 80530.403,0303,04912652.598,403,6006,634,0105,653,1303,731,8446.741.00452.700流通サービス39.8034.6135.5717.298.872,9632,7712,5862,4632,2642,9702,7962,6372,4962,323
リコー 77520.361,2461,2625272.461,804,5002,688,6703,609,163751,79314.290.8288.270電子テクノロジー27.3020.1428.8619.915.301,2481,1931,1051,0611,0601,2451,1911,1291,0891,069
ブリヂスト 51080.336,0256,03320961.711,993,3001,968,4101,971,3774,201,23513.691.39442.19129,262耐久消費財31.0421.3918.327.713.735,9415,7735,5435,3085,1835,9505,7835,5925,4105,250
アイフル 85150.29342343162.362,672,5002,007,4201,995,883165,4267.430.9446.190金融-13.60-17.94-1.72-4.721.78342338354362378341342350360367
クラレ 34050.291,3871,3904231.311,645,6001,510,5101,722,233463,7189.380.72148.4811,703素材産業31.4625.1817.757.463.851,3671,3371,2821,2231,1401,3701,3351,2901,2371,178
日本航空 92010.262,8512,8588461.204,698,2004,633,5904,780,4501,245,47136.231.5378.880交通・輸送6.034.5914.037.024.632,7962,7322,6522,6272,6492,8102,7412,6812,6482,599
アマダ 61130.251,4091,4114251.471,429,5001,584,6701,608,813489,16014.360.9798.250製造加工36.6830.8414.585.502.141,3871,3691,3021,2531,1571,3931,3641,3171,2601,195
日本精工 64710.198968982171.492,427,7002,361,7402,564,170459,56625.100.7535.890製造加工29.1824.6924.352.264.42877861809774758882857822791772
三菱UFJ 83060.179899902192.95113,103,10076,313,12079,090,18311,792,57010.940.6990.730金融10.7329.9116.778.782.07974949900913833977950920895851
住友金属鉱 57130.144,8824,92771102.151,760,0001,927,0802,127,4671,351,8818.430.83584.440非エネルギー鉱物6.142.752.8410.507.324,7554,4814,7774,9604,7284,7834,6084,7084,7934,803
メルカリ 43850.123,2763,28441034.027,957,5006,783,9505,959,673530,626103.3314.0132.192,209小売業21.6312.3943.5321.7211.383,1812,9512,6342,5922,5703,1962,9692,7602,6612,707
鹿島建設 18120.122,0912,1013421.562,720,3002,024,7202,778,9801,019,8149.210.97227.980工業サービス37.7437.6531.2810.551.772,0892,0681,8741,7311,5992,0882,0391,9151,7871,667
ヤマダホー 98310.12431431151.073,074,8003,810,9905,162,220360,01410.840.5040.300小売業-7.88-7.69-9.43-1.580.98430424445459467429429441452458
伊藤忠商事 80010.095,5805,61351172.004,086,8005,440,6804,708,6708,329,62810.281.69546.060流通サービス37.2730.9937.3018.478.785,5015,0604,7114,4364,2155,4915,1334,8114,5584,307
KDDI 94330.094,5084,5234691.564,136,3004,633,7204,912,2579,879,86914.591.90310.230通信13.3612.7911.790.382.334,5024,4194,2844,1624,1654,4984,4234,3194,2324,168
東京瓦斯 95310.033,1943,2181541.411,253,6001,718,0001,837,4801,394,3484.970.89647.280公益事業24.5423.3028.728.022.783,1903,0732,8442,7192,6303,1883,0782,9142,7822,667
中部電力 95020.031,7181,7201290.762,086,5002,350,0102,186,3171,299,83434.020.6350.560公益事業25.7931.8620.163.830.641,7281,6831,5751,4821,3921,7191,6811,5991,5151,436
りそなホー 83080.026566630143.0618,970,60014,224,77013,723,1631,572,9969.820.6267.490金融-10.272.922.701.181.89653647656680641656651657660637
ENEOS 5020-0.02483484071.2110,134,90015,329,74017,544,3001,388,51311.190.5143.440エネルギー鉱物8.485.756.07-0.88-0.14482477477472476482479476474475
三菱ケミカ 4188-0.058248260131.395,275,4005,252,0405,186,3331,174,62213.130.7567.580素材産業21.2515.578.312.792.40817810800783742819809799782769
関西電力 9503-0.061,7601,773-1362.463,680,8003,486,1803,186,4231,583,67589.500.8819.810公益事業38.6250.5137.6615.506.971,7551,6391,4931,3761,2901,7481,6491,5301,4271,340
富士フイル 4901-0.168,8078,813-141250.801,478,2001,708,3701,840,1802,654,9500.001.28547.190耐久消費財32.6923.3438.0512.991.468,7898,5907,6807,1367,0468,7908,5097,9127,4727,272
日本電気 6701-0.177,0127,029-121332.351,372,8001,448,3401,552,0231,918,37716.531.15425.330テクノロジーサービス53.3050.0343.1613.372.546,9746,6865,9735,4145,0956,9746,6796,1485,6835,367
第一生命ホ 8750-0.172,6172,635-5612.524,278,9004,776,0505,321,5472,595,11313.930.90189.280金融-11.99-0.5711.130.984.252,6052,5132,5052,6512,5832,6042,5402,5402,5762,573
INPEX 1605-0.191,5921,597-3301.297,249,0008,821,9008,201,3272,134,2794.330.55368.823,364エネルギー鉱物19.188.3419.097.040.091,5871,5471,5001,4661,4771,5881,5511,5101,4851,456
めぶきフィ 7167-0.32340341-171.713,167,8003,606,7203,510,297345,54411.410.4029.890金融2.0712.512.37-2.040.86340335337340318340338337333319
SUBAR 7270-0.372,6882,692-10562.093,403,6003,358,8003,559,9102,072,24610.300.98261.330耐久消費財34.6018.5431.9619.644.692,6312,4752,2822,2102,2552,6402,4922,3502,2732,241
三菱重工業 7011-0.386,8106,861-261642.192,960,0004,088,9403,788,3002,311,35117.671.32388.430電子テクノロジー33.2222.4550.4327.066.116,7066,1935,5855,2485,1956,7256,2475,7595,4515,160
本田技研工 7267-0.554,4824,511-25962.007,496,7006,055,4105,936,2907,593,50411.000.67410.060耐久消費財48.8337.4034.0619.437.404,3944,1313,8033,5913,4614,4104,1523,8923,6923,542
コンコルデ 7186-0.60546547-3111.905,021,0004,882,7004,921,897645,78911.530.5647.390金融-1.5312.6810.402.920.33546545526538508546542534528513
住友不動産 8830-0.703,6903,698-26861.582,489,6002,125,8001,831,8631,764,94910.820.97341.660金融19.028.2922.0914.351.823,6933,4673,2383,1673,2783,6863,5123,3293,2583,284
IHI 7013-0.763,9033,926-301062.431,663,7002,821,1801,970,443598,33811.401.35344.310製造加工3.59-2.5825.4317.375.683,8273,5233,4343,4953,5223,8343,5993,4953,4883,452
カシオ計算 6952-0.781,2071,208-10211.291,216,9001,497,6001,710,770291,16522.101.3054.660耐久消費財-9.51-9.51-5.11-1.23-0.171,2071,1931,2471,2791,3021,2071,2081,2361,2641,298
パナソニッ 6752-0.911,6731,679-16371.4110,982,80014,252,86012,041,0673,953,71614.761.08113.76233,391耐久消費財51.9736.5243.9521.244.161,6641,5441,3931,2861,2141,6621,5571,4321,3361,264
CAICA 2315-4.925758-3510.916,144,3009,308,4105,873,7137,8810.001.35-70.79459テクノロジーサービス-30.95-44.760.0013.73-7.9460575562856058586583
タイトルとURLをコピーしました