短期 2023.06.26
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ランド
| 8918 | 11.11 | 9 | 10 | 1 | 1 | 11.11 | 24,844,200 | 25,222,350 | 22,684,700 | 12,903 | 24.69 | 1.96 | 0.89 | 11 | 金融 | 11.11 | 11.11 | 0.00 | 25.00 | 11.11 | 9 | 9 | 9 | 9 | 10 | 9 | 9 | 9 | 9 | 10 |
海帆
| 3133 | 6.68 | 761 | 798 | 50 | 69 | 12.52 | 11,267,800 | 7,259,200 | 5,275,957 | 29,612 | 0.00 | 104.03 | -36.29 | 0 | 消費者サービス | 229.75 | 236.71 | 171.43 | 40.49 | 25.08 | 709 | 596 | 541 | 415 | 307 | 723 | 619 | 539 | 451 | 369 |
リプロセル
| 4978 | 5.59 | 307 | 321 | 17 | 14 | 6.98 | 3,216,400 | 1,400,620 | 2,013,700 | 25,873 | 0.00 | 3.61 | -3.61 | 0 | ヘルステクノロジー | 6.29 | 7.36 | 34.87 | 18.45 | 6.29 | 311 | 300 | 275 | 267 | 264 | 311 | 300 | 284 | 274 | 265 |
名村造船所
| 7014 | 4.95 | 547 | 573 | 27 | 31 | 7.22 | 7,022,400 | 4,981,420 | 5,150,950 | 37,811 | 3.57 | 0.79 | 162.00 | 0 | 製造加工 | 50.79 | 39.76 | 77.95 | 3.80 | -1.04 | 563 | 549 | 478 | 421 | 464 | 564 | 546 | 494 | 459 | 442 |
オンコセラ
| 4564 | 4.76 | 43 | 44 | 2 | 3 | 7.14 | 3,546,400 | 4,474,940 | 3,380,253 | 8,679 | 0.00 | 9.91 | -5.81 | 0 | ヘルステクノロジー | -15.38 | -13.73 | -8.33 | 25.71 | 0.00 | 43 | 40 | 39 | 46 | 52 | 43 | 41 | 41 | 44 | 51 |
シダー
| 2435 | 4.44 | 273 | 282 | 12 | 19 | 6.37 | 1,591,500 | 603,770 | 1,784,537 | 3,030 | 0.00 | 3.55 | -24.60 | 1,326 | ヘルスサービス | 66.86 | 65.88 | 64.91 | 7.63 | 20.00 | 261 | 257 | 237 | 205 | 187 | 265 | 255 | 239 | 217 | 199 |
川崎汽船
| 9107 | 4.19 | 3,217 | 3,358 | 135 | 91 | 4.51 | 9,942,000 | 6,088,390 | 6,630,867 | 699,202 | 1.34 | 0.55 | 2,504.65 | 4,918 | 交通・輸送 | 22.29 | 17.00 | 1.45 | 5.27 | 5.27 | 3,255 | 3,229 | 3,270 | 3,241 | 2,890 | 3,271 | 3,243 | 3,239 | 3,169 | 3,006 |
新光電気工
| 6967 | 3.80 | 5,344 | 5,546 | 203 | 221 | 6.25 | 2,551,600 | 1,640,990 | 2,032,813 | 721,786 | 13.75 | 2.99 | 403.31 | 0 | 電子テクノロジー | 67.05 | 68.83 | 51.32 | 7.69 | -0.80 | 5,559 | 5,535 | 4,761 | 4,305 | 3,967 | 5,536 | 5,429 | 4,952 | 4,531 | 4,255 |
ニコン
| 7731 | 3.65 | 1,822 | 1,847 | 65 | 46 | 5.19 | 3,369,900 | 3,168,250 | 2,358,380 | 588,910 | 14.75 | 1.04 | 125.87 | 0 | 電子テクノロジー | 57.86 | 54.82 | 38.56 | 18.09 | 1.01 | 1,831 | 1,681 | 1,531 | 1,418 | 1,377 | 1,818 | 1,707 | 1,576 | 1,479 | 1,419 |
SUMCO
| 3436 | 3.48 | 2,058 | 2,095 | 71 | 48 | 4.78 | 13,618,400 | 6,874,570 | 6,755,073 | 708,913 | 7.91 | 1.37 | 264.73 | 9,189 | 製造加工 | 20.20 | 15.36 | 7.44 | 1.95 | 1.26 | 2,054 | 2,033 | 1,966 | 1,945 | 1,927 | 2,057 | 2,031 | 1,989 | 1,960 | 1,953 |
イオン
| 8267 | 2.97 | 2,882 | 2,943 | 85 | 41 | 3.30 | 3,461,600 | 1,955,550 | 1,818,513 | 2,418,541 | 116.71 | 2.53 | 25.22 | 160,404 | 小売業 | 6.07 | 2.88 | 16.01 | 3.57 | 4.23 | 2,853 | 2,812 | 2,791 | 2,686 | 2,708 | 2,869 | 2,824 | 2,780 | 2,735 | 2,704 |
レゾナック
| 4004 | 2.60 | 2,274 | 2,287 | 58 | 60 | 5.57 | 2,871,600 | 1,662,100 | 1,762,717 | 403,621 | 41.02 | 0.75 | 55.76 | 25,803 | 素材産業 | 14.52 | 8.90 | 9.16 | 3.81 | -1.68 | 2,267 | 2,236 | 2,191 | 2,196 | 2,174 | 2,267 | 2,241 | 2,208 | 2,195 | 2,215 |
商船三井
| 9104 | 2.59 | 3,350 | 3,405 | 86 | 64 | 3.02 | 8,409,600 | 5,179,660 | 5,534,383 | 1,199,295 | 1.55 | 0.64 | 2,204.76 | 8,748 | 交通・輸送 | 5.09 | 1.19 | -4.08 | 7.08 | 4.77 | 3,317 | 3,251 | 3,275 | 3,363 | 3,266 | 3,332 | 3,270 | 3,281 | 3,304 | 3,273 |
三菱ケミカ
| 4188 | 2.54 | 829 | 847 | 21 | 14 | 3.07 | 8,238,600 | 5,591,770 | 5,509,770 | 1,173,769 | 13.46 | 0.77 | 67.58 | 0 | 素材産業 | 24.30 | 23.81 | 9.62 | 3.32 | 1.97 | 830 | 815 | 806 | 791 | 745 | 833 | 820 | 807 | 789 | 773 |
住友化学
| 4005 | 2.42 | 434 | 440 | 10 | 7 | 3.69 | 16,588,600 | 10,258,610 | 10,877,833 | 702,728 | 102.83 | 0.61 | 4.28 | 33,572 | 素材産業 | -7.15 | -6.76 | -0.20 | 2.59 | 1.06 | 433 | 428 | 439 | 450 | 474 | 434 | 432 | 438 | 450 | 470 |
ジャパンデ
| 6740 | 2.38 | 42 | 43 | 1 | 2 | 4.88 | 7,157,100 | 13,234,010 | 11,155,097 | 162,977 | 0.00 | 1.34 | -7.43 | 0 | 電子テクノロジー | 10.26 | 7.50 | 10.26 | 10.26 | 13.16 | 42 | 40 | 41 | 41 | 44 | 42 | 40 | 40 | 42 | 44 |
スルガ銀行
| 8358 | 2.33 | 557 | 570 | 13 | 14 | 3.05 | 1,867,400 | 1,595,140 | 1,594,180 | 104,895 | 10.15 | 0.40 | 56.15 | 0 | 金融 | 34.12 | 31.34 | 24.73 | 11.33 | 12.43 | 556 | 520 | 513 | 476 | 439 | 555 | 527 | 508 | 484 | 456 |
日本郵船
| 9101 | 2.24 | 3,047 | 3,108 | 68 | 61 | 2.50 | 8,837,900 | 6,496,870 | 7,342,267 | 1,544,852 | 1.56 | 0.64 | 1,993.98 | 35,502 | 交通・輸送 | 3.19 | -3.00 | -5.45 | 4.21 | 3.12 | 3,047 | 3,035 | 3,121 | 3,219 | 3,093 | 3,060 | 3,047 | 3,098 | 3,138 | 3,133 |
味の素
| 2802 | 2.00 | 5,680 | 5,774 | 113 | 123 | 3.36 | 1,900,900 | 1,727,570 | 2,034,940 | 2,969,874 | 32.82 | 3.98 | 175.97 | 0 | 非耐久消費財 | 45.59 | 39.23 | 27.12 | 7.34 | -1.16 | 5,686 | 5,653 | 5,260 | 4,803 | 4,463 | 5,706 | 5,607 | 5,310 | 4,964 | 4,551 |
東海カーボ
| 5301 | 1.51 | 1,259 | 1,279 | 19 | 30 | 3.33 | 1,871,100 | 1,829,680 | 1,854,203 | 268,608 | 10.35 | 1.01 | 123.54 | 4,378 | 製造加工 | 21.81 | 15.75 | 4.75 | 4.84 | -0.08 | 1,267 | 1,225 | 1,227 | 1,231 | 1,137 | 1,267 | 1,242 | 1,230 | 1,210 | 1,179 |
安川電機
| 6506 | 1.47 | 6,471 | 6,564 | 95 | 190 | 4.08 | 1,447,800 | 1,435,650 | 1,786,280 | 1,691,084 | 33.17 | 4.94 | 198.07 | 13,094 | 製造加工 | 56.66 | 54.08 | 17.01 | 9.58 | -2.31 | 6,605 | 6,429 | 5,960 | 5,667 | 5,041 | 6,583 | 6,423 | 6,075 | 5,711 | 5,327 |
小松製作所
| 6301 | 1.45 | 3,751 | 3,787 | 54 | 88 | 2.61 | 3,169,000 | 4,164,070 | 4,097,573 | 3,529,809 | 10.97 | 1.41 | 345.14 | 64,343 | 製造加工 | 32.88 | 30.05 | 16.52 | 11.71 | -1.48 | 3,769 | 3,616 | 3,447 | 3,344 | 3,134 | 3,771 | 3,653 | 3,498 | 3,365 | 3,223 |
日本郵政
| 6178 | 1.33 | 1,031 | 1,032 | 14 | 16 | 1.42 | 14,743,100 | 13,107,390 | 13,756,257 | 3,434,164 | 8.54 | 0.35 | 120.79 | 227,369 | 金融 | -7.03 | -7.36 | -6.44 | 3.72 | 1.52 | 1,023 | 1,009 | 1,055 | 1,102 | 1,067 | 1,024 | 1,020 | 1,046 | 1,066 | 1,057 |
東レ
| 3402 | 1.24 | 782 | 789 | 10 | 14 | 2.43 | 7,068,600 | 6,347,130 | 6,199,627 | 1,247,557 | 17.38 | 0.82 | 45.49 | 0 | 素材産業 | 7.46 | 6.68 | 3.99 | 7.26 | 0.29 | 779 | 768 | 759 | 764 | 753 | 781 | 771 | 763 | 759 | 750 |
東ソー
| 4042 | 1.13 | 1,703 | 1,704 | 19 | 31 | 2.42 | 2,116,700 | 2,111,130 | 1,820,327 | 536,024 | 10.78 | 0.73 | 158.17 | 14,266 | 素材産業 | 9.76 | 7.88 | -4.83 | 1.64 | -4.32 | 1,713 | 1,685 | 1,725 | 1,750 | 1,692 | 1,709 | 1,704 | 1,715 | 1,719 | 1,721 |
日本たばこ
| 2914 | 1.12 | 3,205 | 3,239 | 36 | 31 | 1.50 | 10,741,600 | 8,518,310 | 7,129,313 | 5,684,856 | 12.41 | 1.62 | 261.03 | 52,640 | 非耐久消費財 | 22.62 | 13.25 | 17.57 | 5.16 | 0.84 | 3,208 | 3,153 | 3,041 | 2,892 | 2,749 | 3,212 | 3,159 | 3,056 | 2,938 | 2,782 |
イビデン
| 4062 | 1.12 | 7,721 | 7,760 | 86 | 252 | 1.93 | 1,129,000 | 1,394,910 | 1,734,410 | 1,071,355 | 20.76 | 2.58 | 373.74 | 12,744 | 電子テクノロジー | 67.06 | 69.62 | 61.33 | 5.87 | -5.56 | 7,917 | 7,762 | 6,629 | 5,762 | 5,317 | 7,855 | 7,646 | 6,886 | 6,191 | 5,660 |
トヨタ自動
| 7203 | 0.98 | 2,204 | 2,221 | 22 | 55 | 1.64 | 22,817,900 | 48,570,580 | 36,256,610 | 30,464,785 | 12.37 | 1.06 | 179.48 | 0 | 耐久消費財 | 23.53 | 22.61 | 22.98 | 14.46 | -4.29 | 2,225 | 2,127 | 1,978 | 1,920 | 1,939 | 2,224 | 2,146 | 2,031 | 1,972 | 1,965 |
任天堂
| 7974 | 0.95 | 6,231 | 6,289 | 59 | 119 | 2.15 | 3,705,900 | 4,882,830 | 5,462,810 | 7,253,157 | 16.93 | 3.23 | 371.40 | 0 | 耐久消費財 | 15.52 | 12.18 | 22.95 | 6.23 | 0.62 | 6,258 | 6,137 | 5,893 | 5,579 | 5,700 | 6,259 | 6,143 | 5,926 | 5,766 | 5,716 |
円谷フィー
| 2767 | 0.91 | 2,703 | 2,778 | 25 | 144 | 4.04 | 555,200 | 1,081,570 | 1,767,333 | 184,538 | 22.10 | 4.64 | 126.54 | 1,259 | 製造加工 | 102.40 | 100.51 | 37.52 | 22.49 | -0.79 | 2,797 | 2,607 | 2,243 | 2,046 | 1,545 | 2,790 | 2,631 | 2,356 | 2,065 | 1,664 |
ディー・エ
| 3686 | 0.89 | 340 | 341 | 3 | 18 | 5.03 | 1,754,100 | 1,663,630 | 1,823,480 | 14,370 | 0.00 | 5.43 | -13.71 | 0 | テクノロジーサービス | 22.66 | 21.79 | 38.06 | 38.62 | -2.57 | 344 | 327 | 278 | 263 | 292 | 342 | 324 | 294 | 283 | 288 |
三井不動産
| 8801 | 0.87 | 2,899 | 2,902 | 25 | 58 | 1.84 | 2,963,800 | 3,624,910 | 3,451,193 | 2,685,005 | 13.97 | 0.93 | 207.90 | 0 | 金融 | 20.34 | 21.78 | 18.62 | 7.98 | 0.75 | 2,885 | 2,821 | 2,704 | 2,589 | 2,631 | 2,886 | 2,825 | 2,727 | 2,657 | 2,637 |
パナソニッ
| 6752 | 0.87 | 1,685 | 1,689 | 15 | 39 | 1.94 | 7,717,800 | 11,625,270 | 11,821,183 | 3,908,204 | 14.85 | 1.09 | 113.76 | 233,391 | 耐久消費財 | 52.92 | 50.00 | 46.23 | 17.54 | 0.63 | 1,678 | 1,620 | 1,457 | 1,321 | 1,233 | 1,680 | 1,617 | 1,491 | 1,381 | 1,292 |
第一生命ホ
| 8750 | 0.74 | 2,700 | 2,720 | 20 | 62 | 2.62 | 4,131,900 | 4,537,070 | 5,514,460 | 2,654,596 | 14.38 | 0.93 | 189.28 | 0 | 金融 | -9.15 | -10.26 | 13.07 | 11.50 | 2.99 | 2,685 | 2,579 | 2,533 | 2,624 | 2,593 | 2,689 | 2,608 | 2,572 | 2,588 | 2,579 |
インフォマ
| 2492 | 0.65 | 308 | 312 | 2 | 14 | 3.62 | 1,365,300 | 2,132,170 | 1,575,957 | 70,862 | 259.50 | 6.29 | 1.20 | 537 | テクノロジーサービス | -11.86 | -11.11 | 10.25 | 11.83 | 4.00 | 310 | 286 | 289 | 305 | 365 | 311 | 296 | 293 | 312 | 368 |
ブリヂスト
| 5108 | 0.63 | 5,896 | 5,931 | 37 | 100 | 1.91 | 1,329,400 | 1,774,090 | 1,881,310 | 4,118,090 | 13.46 | 1.37 | 442.19 | 129,262 | 耐久消費財 | 28.82 | 22.80 | 13.14 | 3.58 | -1.93 | 5,937 | 5,859 | 5,645 | 5,386 | 5,202 | 5,936 | 5,865 | 5,679 | 5,481 | 5,297 |
良品計画
| 7453 | 0.61 | 1,388 | 1,392 | 9 | 24 | 1.12 | 2,937,800 | 2,327,020 | 2,629,810 | 363,773 | 21.47 | 1.52 | 64.98 | 9,175 | 非耐久消費財 | -10.57 | -11.87 | -1.87 | -1.87 | -0.18 | 1,387 | 1,387 | 1,418 | 1,414 | 1,401 | 1,387 | 1,395 | 1,409 | 1,414 | 1,427 |
INPEX
| 1605 | 0.60 | 1,605 | 1,606 | 10 | 33 | 1.73 | 5,136,000 | 8,386,290 | 8,317,987 | 2,129,610 | 4.35 | 0.56 | 368.82 | 3,364 | エネルギー鉱物 | 19.85 | 8.96 | 16.38 | 4.08 | -2.52 | 1,606 | 1,577 | 1,521 | 1,476 | 1,477 | 1,606 | 1,581 | 1,535 | 1,502 | 1,467 |
キヤノン
| 7751 | 0.58 | 3,789 | 3,807 | 22 | 63 | 1.14 | 3,233,800 | 6,219,050 | 5,684,763 | 3,843,724 | 15.34 | 1.24 | 248.85 | 180,775 | 電子テクノロジー | 33.81 | 28.96 | 31.64 | 8.80 | 0.50 | 3,837 | 3,649 | 3,379 | 3,147 | 3,135 | 3,807 | 3,664 | 3,445 | 3,277 | 3,167 |
ENEOS
| 5020 | 0.52 | 485 | 485 | 3 | 7 | 1.18 | 12,367,600 | 14,928,450 | 16,372,977 | 1,385,643 | 11.23 | 0.51 | 43.44 | 0 | エネルギー鉱物 | 8.84 | 7.46 | 3.45 | 1.83 | -1.30 | 483 | 480 | 479 | 473 | 474 | 484 | 482 | 478 | 476 | 476 |
日本精工
| 6471 | 0.49 | 879 | 882 | 4 | 17 | 1.92 | 2,092,100 | 2,527,760 | 2,374,377 | 450,078 | 24.66 | 0.73 | 35.88 | 29,882 | 製造加工 | 26.89 | 27.26 | 19.18 | 1.60 | -2.66 | 888 | 870 | 829 | 786 | 762 | 886 | 873 | 838 | 804 | 780 |
住友ファー
| 4506 | 0.49 | 652 | 657 | 3 | 18 | 3.85 | 1,502,900 | 1,663,730 | 1,924,973 | 259,591 | 0.00 | 0.64 | -187.55 | 0 | ヘルステクノロジー | -34.41 | -34.01 | -19.63 | -6.07 | 0.40 | 657 | 649 | 730 | 784 | 898 | 656 | 664 | 713 | 778 | 885 |
リクルート
| 6098 | 0.49 | 4,475 | 4,530 | 22 | 118 | 2.87 | 2,698,000 | 4,605,640 | 5,773,997 | 7,128,228 | 27.01 | 4.40 | 168.58 | 0 | テクノロジーサービス | 8.95 | 6.99 | 22.96 | 4.50 | -7.63 | 4,616 | 4,595 | 4,220 | 4,013 | 4,188 | 4,608 | 4,575 | 4,327 | 4,195 | 4,277 |
旭化成
| 3407 | 0.43 | 957 | 958 | 4 | 14 | 1.46 | 5,407,200 | 7,051,710 | 5,512,137 | 1,323,356 | 0.00 | 0.80 | -65.84 | 0 | 素材産業 | 2.39 | 0.83 | 3.89 | -0.94 | -1.86 | 969 | 964 | 959 | 950 | 964 | 964 | 965 | 959 | 958 | 974 |
神戸製鋼所
| 5406 | 0.31 | 1,292 | 1,296 | 4 | 45 | 3.78 | 6,216,900 | 7,963,090 | 7,654,283 | 509,766 | 7.05 | 0.56 | 183.80 | 38,488 | 非エネルギー鉱物 | 102.42 | 99.92 | 27.64 | 20.18 | -2.30 | 1,306 | 1,241 | 1,131 | 1,032 | 831 | 1,300 | 1,245 | 1,153 | 1,043 | 908 |
日本電信電
| 9432 | 0.29 | 4,127 | 4,132 | 12 | 59 | 1.41 | 6,969,400 | 7,823,260 | 7,463,847 | 14,183,880 | 11.88 | 1.65 | 347.94 | 0 | 通信 | 9.84 | 8.34 | 3.15 | 0.63 | 0.54 | 4,113 | 4,082 | 4,100 | 4,022 | 3,941 | 4,118 | 4,101 | 4,080 | 4,029 | 3,937 |
王子ホール
| 3861 | 0.25 | 555 | 556 | 1 | 9 | 1.56 | 2,543,700 | 3,499,820 | 3,032,903 | 549,662 | 9.76 | 0.59 | 57.01 | 0 | 素材産業 | 4.96 | 4.76 | 5.36 | 1.51 | -0.04 | 557 | 550 | 542 | 538 | 536 | 557 | 552 | 545 | 541 | 543 |
資生堂
| 4911 | 0.21 | 6,590 | 6,646 | 14 | 176 | 2.36 | 1,456,400 | 2,036,870 | 1,891,917 | 2,649,403 | 69.05 | 4.39 | 96.31 | 33,414 | 非耐久消費財 | 5.69 | 2.61 | 10.91 | 2.56 | -6.01 | 6,793 | 6,650 | 6,686 | 6,472 | 6,090 | 6,747 | 6,723 | 6,632 | 6,486 | 6,295 |
ANAホー
| 9202 | 0.21 | 3,331 | 3,338 | 7 | 56 | 1.76 | 2,622,700 | 3,323,990 | 3,067,973 | 1,566,702 | 19.62 | 1.82 | 190.24 | 0 | 交通・輸送 | 19.56 | 17.00 | 18.26 | 10.57 | 2.33 | 3,313 | 3,187 | 3,065 | 2,936 | 2,882 | 3,312 | 3,208 | 3,092 | 2,992 | 2,883 |
Zホールデ
| 4689 | 0.20 | 352 | 353 | 1 | 7 | 1.43 | 12,985,100 | 17,327,730 | 15,729,247 | 2,665,830 | 14.82 | 0.91 | 23.86 | 28,385 | テクノロジーサービス | 6.62 | 5.88 | -6.67 | 0.92 | -1.70 | 356 | 355 | 360 | 370 | 372 | 355 | 356 | 360 | 366 | 385 |
住信SBI
| 7163 | 0.18 | 1,640 | 1,652 | 3 | 54 | 1.78 | 756,800 | 1,719,030 | 1,928,123 | 251,222 | 0.00 | 1.89 | 0.00 | 748 | 金融 | 35.19 | 35.19 | 35.19 | 0.79 | 0.06 | 1,674 | 1,611 | 1,649 | 0 | 0 | 1,656 | 1,631 | 1,607 | 0 | 0 |
三菱重工業
| 7011 | 0.12 | 6,605 | 6,667 | 8 | 171 | 3.15 | 2,700,000 | 3,367,420 | 3,602,047 | 2,234,832 | 17.17 | 1.29 | 388.43 | 0 | 電子テクノロジー | 29.46 | 25.18 | 40.42 | 13.97 | -3.60 | 6,787 | 6,538 | 5,827 | 5,373 | 5,252 | 6,749 | 6,522 | 6,014 | 5,628 | 5,271 |
SUBAR
| 7270 | 0.11 | 2,616 | 2,651 | 3 | 57 | 2.01 | 1,945,200 | 3,158,910 | 3,287,350 | 2,030,448 | 10.14 | 0.97 | 261.33 | 37,521 | 耐久消費財 | 32.53 | 29.70 | 26.46 | 11.81 | -0.93 | 2,663 | 2,581 | 2,364 | 2,251 | 2,262 | 2,658 | 2,578 | 2,426 | 2,324 | 2,269 |
伊藤忠商事
| 8001 | 0.02 | 5,581 | 5,645 | 1 | 148 | 3.38 | 4,467,600 | 5,900,530 | 5,168,033 | 8,383,100 | 10.34 | 1.70 | 545.71 | 110,698 | 流通サービス | 38.05 | 34.24 | 33.70 | 18.39 | -0.53 | 5,712 | 5,366 | 4,921 | 4,543 | 4,279 | 5,677 | 5,415 | 5,026 | 4,706 | 4,401 |
ソフトバン
| 9984 | -0.05 | 6,555 | 6,622 | -3 | 221 | 2.33 | 14,816,700 | 24,852,410 | 19,991,030 | 8,012,937 | 0.00 | 1.12 | -599.14 | 63,339 | 通信 | 19.21 | 14.77 | 32.65 | 30.61 | -0.27 | 6,732 | 6,241 | 5,569 | 5,530 | 5,697 | 6,661 | 6,271 | 5,827 | 5,672 | 5,662 |
日立製作所
| 6501 | -0.09 | 8,610 | 8,692 | -8 | 177 | 2.12 | 1,696,400 | 2,502,600 | 2,952,510 | 8,158,298 | 12.69 | 1.65 | 688.84 | 322,525 | 製造加工 | 36.73 | 28.39 | 23.73 | 7.57 | -2.47 | 8,780 | 8,611 | 8,152 | 7,586 | 7,196 | 8,764 | 8,615 | 8,210 | 7,790 | 7,361 |
アマダ
| 6113 | -0.11 | 1,391 | 1,392 | -2 | 27 | 2.11 | 810,800 | 1,355,640 | 1,559,320 | 484,292 | 14.16 | 0.96 | 98.25 | 0 | 製造加工 | 34.84 | 33.80 | 12.85 | 1.50 | -1.42 | 1,406 | 1,384 | 1,330 | 1,272 | 1,169 | 1,401 | 1,385 | 1,339 | 1,279 | 1,210 |
T&Dホー
| 8795 | -0.12 | 2,070 | 2,088 | -3 | 52 | 2.72 | 2,058,700 | 2,571,680 | 2,795,520 | 1,165,865 | 0.00 | 1.16 | -234.81 | 12,596 | 金融 | 9.78 | 8.19 | 33.50 | 8.35 | 2.00 | 2,089 | 2,015 | 1,867 | 1,867 | 1,743 | 2,084 | 2,018 | 1,924 | 1,860 | 1,781 |
キリンホー
| 2503 | -0.18 | 2,179 | 2,179 | -4 | 25 | 0.92 | 1,938,600 | 3,140,480 | 3,288,797 | 1,772,151 | 18.02 | 1.80 | 120.91 | 30,538 | 非耐久消費財 | 10.02 | 5.73 | 4.63 | 2.11 | 0.11 | 2,177 | 2,127 | 2,147 | 2,102 | 2,120 | 2,174 | 2,146 | 2,133 | 2,118 | 2,105 |
川崎重工業
| 7012 | -0.31 | 3,502 | 3,531 | -11 | 106 | 3.09 | 1,616,700 | 2,439,370 | 3,009,157 | 593,137 | 10.74 | 1.02 | 328.82 | 0 | 電子テクノロジー | 16.15 | 12.81 | 25.84 | 16.73 | -1.51 | 3,567 | 3,389 | 3,101 | 3,007 | 2,867 | 3,555 | 3,407 | 3,196 | 3,058 | 2,906 |
アサヒグル
| 2502 | -0.32 | 5,602 | 5,641 | -18 | 99 | 1.61 | 1,090,600 | 1,698,080 | 1,785,130 | 2,867,652 | 17.10 | 1.39 | 329.94 | 29,920 | 非耐久消費財 | 38.43 | 34.60 | 16.60 | 4.37 | -0.37 | 5,642 | 5,574 | 5,394 | 5,047 | 4,694 | 5,649 | 5,587 | 5,396 | 5,135 | 4,888 |
日本取引所
| 8697 | -0.35 | 2,567 | 2,573 | -9 | 52 | 1.45 | 1,315,700 | 2,012,410 | 1,882,483 | 1,342,009 | 29.23 | 4.29 | 88.03 | 1,238 | 金融 | 35.42 | 36.50 | 24.24 | 10.22 | -0.56 | 2,563 | 2,442 | 2,302 | 2,155 | 2,053 | 2,566 | 2,465 | 2,331 | 2,215 | 2,146 |
クボタ
| 6326 | -0.38 | 2,101 | 2,108 | -8 | 46 | 2.04 | 3,356,200 | 5,156,290 | 4,660,237 | 2,519,041 | 14.29 | 1.33 | 147.50 | 50,352 | 製造加工 | 16.69 | 15.41 | 10.31 | 4.12 | -4.59 | 2,130 | 2,067 | 2,038 | 2,015 | 2,011 | 2,126 | 2,091 | 2,048 | 2,027 | 2,044 |
中外製薬
| 4519 | -0.50 | 4,151 | 4,200 | -21 | 83 | 2.20 | 1,969,400 | 2,621,370 | 2,900,370 | 6,940,422 | 21.86 | 4.85 | 192.20 | 7,771 | ヘルステクノロジー | 25.07 | 22.48 | 28.01 | 11.91 | -1.48 | 4,258 | 4,066 | 3,746 | 3,559 | 3,536 | 4,228 | 4,079 | 3,836 | 3,676 | 3,622 |
デンソー
| 6902 | -0.50 | 9,251 | 9,264 | -47 | 193 | 1.36 | 1,492,700 | 1,799,260 | 1,591,767 | 7,002,682 | 22.24 | 1.58 | 416.54 | 0 | 製造加工 | 43.18 | 39.94 | 28.06 | 6.23 | -3.38 | 9,418 | 9,216 | 8,526 | 7,910 | 7,521 | 9,386 | 9,203 | 8,668 | 8,171 | 7,822 |
住友商事
| 8053 | -0.59 | 3,031 | 3,042 | -18 | 77 | 2.42 | 5,572,800 | 8,169,550 | 6,161,987 | 3,760,106 | 6.73 | 0.99 | 452.49 | 78,235 | 流通サービス | 39.48 | 36.11 | 30.95 | 14.71 | -1.87 | 3,092 | 2,916 | 2,691 | 2,516 | 2,304 | 3,070 | 2,941 | 2,746 | 2,573 | 2,374 |
メルカリ
| 4385 | -0.65 | 3,315 | 3,337 | -22 | 107 | 2.60 | 5,754,100 | 7,317,670 | 6,172,657 | 543,455 | 105.00 | 14.24 | 32.19 | 2,209 | 小売業 | 23.59 | 24.28 | 47.13 | 21.61 | -1.27 | 3,390 | 3,148 | 2,790 | 2,639 | 2,607 | 3,360 | 3,178 | 2,913 | 2,756 | 2,753 |
コニカミノ
| 4902 | -0.66 | 478 | 481 | -3 | 10 | 1.53 | 4,037,100 | 4,916,570 | 5,054,953 | 238,752 | 0.00 | 0.49 | -208.86 | 39,775 | 電子テクノロジー | -8.48 | -8.65 | -15.11 | -0.31 | 2.34 | 476 | 471 | 505 | 537 | 521 | 477 | 477 | 498 | 515 | 518 |
東京エレク
| 8035 | -0.83 | 19,550 | 19,610 | -165 | 607 | 1.54 | 2,539,700 | 4,406,690 | 4,740,637 | 9,296,575 | 19.53 | 5.74 | 1,007.77 | 17,204 | 製造加工 | 53.46 | 50.86 | 21.44 | 1.29 | -1.46 | 19,913 | 19,627 | 17,767 | 16,756 | 15,359 | 19,813 | 19,456 | 18,287 | 17,185 | 16,436 |
本田技研工
| 7267 | -0.92 | 4,294 | 4,302 | -40 | 95 | 1.31 | 4,098,500 | 6,558,760 | 6,057,747 | 7,268,738 | 11.22 | 0.64 | 383.30 | 197,039 | 耐久消費財 | 41.93 | 41.37 | 25.68 | 7.26 | -2.98 | 4,369 | 4,276 | 3,925 | 3,678 | 3,486 | 4,359 | 4,266 | 4,012 | 3,782 | 3,599 |
アドバンテ
| 6857 | -1.00 | 18,070 | 18,285 | -185 | 853 | 3.68 | 4,505,000 | 6,135,500 | 6,093,580 | 3,423,300 | 26.34 | 9.14 | 696.83 | 0 | 電子テクノロジー | 122.99 | 118.72 | 54.56 | 10.82 | -6.23 | 18,966 | 18,534 | 14,950 | 12,937 | 10,643 | 18,735 | 18,093 | 15,859 | 13,763 | 11,841 |
ルネサスエ
| 6723 | -1.02 | 2,489 | 2,513 | -26 | 94 | 2.85 | 10,866,200 | 18,566,310 | 18,503,397 | 4,544,890 | 15.42 | 2.94 | 166.30 | 21,017 | 電子テクノロジー | 114.29 | 113.38 | 42.03 | 14.41 | -6.06 | 2,590 | 2,502 | 2,165 | 1,940 | 1,610 | 2,563 | 2,480 | 2,244 | 2,003 | 1,759 |
三菱UFJ
| 8306 | -1.03 | 1,006 | 1,007 | -11 | 22 | 2.15 | 55,736,900 | 82,490,500 | 84,407,100 | 12,136,251 | 11.12 | 0.70 | 90.73 | 0 | 金融 | 12.58 | 11.83 | 19.74 | 10.29 | 1.05 | 1,007 | 977 | 921 | 916 | 842 | 1,007 | 977 | 940 | 909 | 861 |
三菱商事
| 8058 | -1.10 | 6,851 | 6,924 | -77 | 219 | 3.15 | 14,728,500 | 14,869,610 | 9,818,890 | 9,997,944 | 8.61 | 1.23 | 807.80 | 0 | 流通サービス | 63.30 | 59.72 | 48.33 | 21.94 | -1.14 | 7,133 | 6,476 | 5,746 | 5,227 | 4,769 | 7,026 | 6,567 | 5,944 | 5,442 | 4,977 |
ヘリオス
| 6927 | -1.35 | 1,066 | 1,100 | -15 | 110 | 11.38 | 4,843,500 | 5,836,090 | 3,515,750 | 20,218 | 73.56 | 1.33 | 14.95 | 0 | 電子テクノロジー | 147.19 | 163.16 | 209.86 | 78.86 | 27.91 | 1,118 | 754 | 701 | 544 | 495 | 1,066 | 839 | 706 | 608 | 520 |
三井物産
| 8031 | -1.37 | 5,442 | 5,460 | -76 | 171 | 2.80 | 7,059,500 | 8,740,080 | 7,429,103 | 8,216,013 | 7.57 | 1.31 | 722.36 | 46,811 | 素材産業 | 43.68 | 39.00 | 42.71 | 22.70 | -2.74 | 5,661 | 5,141 | 4,639 | 4,295 | 3,954 | 5,570 | 5,224 | 4,777 | 4,432 | 4,052 |
さくらイン
| 3778 | -1.82 | 1,176 | 1,184 | -22 | 106 | 10.02 | 8,394,700 | 7,125,220 | 2,471,897 | 43,995 | 64.33 | 5.06 | 18.41 | 755 | テクノロジーサービス | 137.75 | 137.75 | 92.52 | 84.42 | 17.69 | 1,295 | 858 | 730 | 672 | 599 | 1,190 | 943 | 787 | 701 | 640 |
ISPAC
| 9348 | -1.86 | 1,680 | 1,686 | -32 | 128 | 6.95 | 951,400 | 1,426,150 | 5,272,187 | 135,991 | 0.00 | 0.00 | 0.00 | 0 | 電子テクノロジー | 68.60 | 68.60 | 68.60 | -0.06 | -2.32 | 1,715 | 1,638 | 1,474 | 0 | 0 | 1,700 | 1,626 | 1,474 | 0 | 0 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました