短期 2023.07.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ランド
| 8918 | 11.11 | 9 | 10 | 1 | 1 | 11.11 | 22,535,700 | 24,462,920 | 23,068,650 | 12,903 | 24.69 | 1.96 | 0.89 | 11 | 金融 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 10 | 9 | 9 | 9 | 10 | 10 | 9 | 9 | 9 | 10 |
リニューア
| 9522 | 6.67 | 858 | 896 | 56 | 57 | 11.32 | 3,449,500 | 1,585,250 | 1,515,980 | 24,913 | 0.00 | 2.81 | -16.21 | 266 | 公益事業 | 88.63 | 88.63 | 76.03 | 18.68 | 21.08 | 821 | 785 | 710 | 562 | 565 | 833 | 779 | 709 | 640 | 674 |
名村造船所
| 7014 | 6.53 | 621 | 669 | 41 | 33 | 9.98 | 21,114,200 | 6,758,560 | 5,795,603 | 43,490 | 4.17 | 0.93 | 162.05 | 2,213 | 製造加工 | 76.05 | 76.05 | 92.24 | 36.25 | 22.30 | 612 | 576 | 501 | 432 | 463 | 621 | 573 | 516 | 474 | 450 |
インフォマ
| 2492 | 6.10 | 332 | 348 | 20 | 14 | 6.36 | 2,579,900 | 2,394,080 | 1,751,773 | 74,976 | 289.45 | 7.02 | 1.20 | 537 | テクノロジーサービス | -1.69 | -1.69 | 21.68 | 35.41 | 12.99 | 328 | 302 | 294 | 300 | 363 | 331 | 309 | 300 | 313 | 366 |
アドバンテ
| 6857 | 5.93 | 19,500 | 20,285 | 1,135 | 830 | 5.83 | 6,216,800 | 5,782,020 | 6,334,463 | 3,549,334 | 29.22 | 10.14 | 696.49 | 6,544 | 電子テクノロジー | 147.38 | 147.38 | 74.27 | 13.20 | 12.26 | 18,957 | 18,770 | 15,703 | 13,402 | 10,925 | 19,304 | 18,477 | 16,429 | 14,260 | 12,188 |
フェローテ
| 6890 | 5.36 | 3,675 | 3,830 | 195 | 140 | 5.36 | 2,333,500 | 2,063,290 | 1,906,313 | 170,544 | 6.05 | 0.98 | 645.31 | 13,116 | 電子テクノロジー | 38.32 | 38.32 | 18.21 | 20.25 | 8.19 | 3,599 | 3,339 | 3,212 | 3,189 | 3,031 | 3,637 | 3,411 | 3,274 | 3,186 | 3,079 |
シャープ
| 6753 | 5.03 | 813 | 844 | 40 | 20 | 5.11 | 6,480,500 | 3,772,220 | 4,340,240 | 521,933 | 0.00 | 2.63 | -399.81 | 46,200 | 耐久消費財 | -10.84 | -10.84 | -10.28 | 7.55 | 8.24 | 809 | 803 | 857 | 903 | 929 | 815 | 810 | 845 | 887 | 943 |
東海カーボ
| 5301 | 4.55 | 1,335 | 1,378 | 60 | 33 | 4.65 | 3,187,000 | 2,022,790 | 1,863,643 | 280,973 | 11.15 | 1.09 | 123.54 | 4,378 | 製造加工 | 31.24 | 31.24 | 7.24 | 18.59 | 9.45 | 1,317 | 1,260 | 1,237 | 1,242 | 1,145 | 1,326 | 1,273 | 1,246 | 1,220 | 1,185 |
レーザーテ
| 6920 | 4.43 | 22,020 | 22,530 | 955 | 850 | 4.87 | 9,510,100 | 10,366,260 | 11,527,753 | 1,945,589 | 62.44 | 27.93 | 361.11 | 662 | 電子テクノロジー | 5.30 | 5.30 | -0.75 | 1.78 | 7.80 | 21,683 | 21,521 | 20,738 | 21,426 | 21,860 | 21,854 | 21,520 | 21,345 | 21,507 | 21,544 |
IHI
| 7013 | 4.27 | 3,951 | 4,054 | 166 | 105 | 5.07 | 2,959,200 | 1,458,130 | 1,941,533 | 588,053 | 13.77 | 1.42 | 294.47 | 28,486 | 製造加工 | 6.97 | 6.97 | 20.12 | 25.90 | 6.15 | 3,889 | 3,845 | 3,567 | 3,498 | 3,536 | 3,926 | 3,806 | 3,647 | 3,574 | 3,502 |
川崎重工業
| 7012 | 4.19 | 3,730 | 3,828 | 154 | 107 | 4.45 | 3,299,600 | 2,169,520 | 3,015,100 | 615,242 | 11.64 | 1.11 | 328.82 | 0 | 電子テクノロジー | 25.92 | 25.92 | 30.43 | 30.87 | 9.31 | 3,646 | 3,542 | 3,177 | 3,043 | 2,893 | 3,684 | 3,507 | 3,279 | 3,115 | 2,942 |
信越化学工
| 4063 | 4.11 | 4,838 | 4,964 | 196 | 118 | 4.06 | 6,788,700 | 6,790,060 | 7,218,637 | 9,596,644 | 14.28 | 2.59 | 347.87 | 0 | 素材産業 | 55.81 | 55.81 | 16.94 | 13.80 | 7.05 | 4,784 | 4,706 | 4,366 | 4,186 | 3,746 | 4,814 | 4,674 | 4,453 | 4,211 | 3,948 |
海帆
| 3133 | 4.07 | 826 | 844 | 33 | 73 | 9.85 | 9,882,500 | 8,326,520 | 5,615,730 | 32,107 | 0.00 | 110.02 | -36.29 | 0 | 消費者サービス | 248.76 | 248.76 | 190.03 | 55.15 | 10.91 | 771 | 642 | 580 | 439 | 322 | 786 | 681 | 581 | 482 | 389 |
ニコン
| 7731 | 3.98 | 1,878 | 1,932 | 74 | 48 | 4.59 | 2,448,300 | 2,511,710 | 2,305,190 | 613,861 | 15.48 | 1.09 | 125.35 | 18,790 | 電子テクノロジー | 65.09 | 65.09 | 45.33 | 23.42 | 6.01 | 1,878 | 1,758 | 1,590 | 1,449 | 1,386 | 1,882 | 1,776 | 1,631 | 1,517 | 1,442 |
東京エレク
| 8035 | 3.94 | 21,200 | 21,370 | 810 | 625 | 4.63 | 3,797,300 | 3,666,290 | 4,586,140 | 9,665,618 | 21.29 | 6.26 | 1,007.77 | 17,204 | 製造加工 | 67.23 | 67.23 | 34.57 | 8.50 | 9.31 | 20,532 | 19,887 | 18,283 | 17,007 | 15,519 | 20,676 | 19,908 | 18,699 | 17,505 | 16,636 |
さくらイン
| 3778 | 3.92 | 1,298 | 1,351 | 51 | 105 | 7.02 | 3,554,500 | 8,883,920 | 3,092,927 | 47,424 | 73.40 | 5.77 | 18.41 | 755 | テクノロジーサービス | 171.29 | 171.29 | 112.42 | 111.09 | 14.88 | 1,257 | 1,009 | 794 | 708 | 617 | 1,282 | 1,071 | 873 | 754 | 670 |
イビデン
| 4062 | 3.84 | 8,244 | 8,411 | 311 | 252 | 4.13 | 1,587,400 | 1,297,080 | 1,764,733 | 1,130,828 | 22.51 | 2.80 | 373.74 | 12,744 | 電子テクノロジー | 81.08 | 81.08 | 63.32 | 12.60 | 8.94 | 7,986 | 7,873 | 6,907 | 5,906 | 5,409 | 8,093 | 7,794 | 7,088 | 6,363 | 5,774 |
ルネサスエ
| 6723 | 3.65 | 2,742 | 2,800 | 99 | 88 | 3.60 | 15,920,500 | 15,280,960 | 18,337,543 | 4,836,723 | 17.18 | 3.28 | 166.30 | 21,017 | 電子テクノロジー | 138.81 | 138.81 | 48.94 | 17.67 | 12.52 | 2,668 | 2,581 | 2,246 | 2,005 | 1,645 | 2,694 | 2,559 | 2,322 | 2,066 | 1,804 |
中国電力
| 9504 | 3.37 | 976 | 1,008 | 33 | 27 | 3.81 | 3,011,500 | 2,620,660 | 3,197,893 | 351,293 | 0.00 | 0.81 | -431.30 | 12,885 | 公益事業 | 48.45 | 48.45 | 47.80 | 17.62 | 2.44 | 983 | 951 | 839 | 759 | 727 | 985 | 943 | 865 | 802 | 780 |
川崎汽船
| 9107 | 3.32 | 3,531 | 3,636 | 117 | 129 | 3.94 | 9,056,800 | 11,155,730 | 8,514,207 | 763,416 | 1.45 | 0.59 | 2,504.65 | 4,918 | 交通・輸送 | 32.41 | 32.41 | 22.84 | 13.63 | 13.02 | 3,574 | 3,321 | 3,291 | 3,277 | 2,909 | 3,530 | 3,372 | 3,299 | 3,207 | 3,034 |
TDK
| 6762 | 3.29 | 5,641 | 5,750 | 183 | 122 | 3.41 | 2,467,900 | 1,966,850 | 2,232,177 | 2,109,868 | 19.13 | 1.50 | 301.20 | 102,908 | 電子テクノロジー | 34.82 | 34.82 | 23.66 | 7.08 | 7.64 | 5,542 | 5,538 | 5,210 | 4,920 | 4,806 | 5,588 | 5,492 | 5,274 | 5,051 | 4,855 |
燦キャピタ
| 2134 | 3.23 | 31 | 32 | 1 | 4 | 3.23 | 2,917,100 | 8,481,940 | 10,173,813 | 4,285 | 0.00 | 6.75 | -7.74 | 0 | 金融 | 128.57 | 128.57 | 146.15 | 77.78 | -5.88 | 31 | 30 | 20 | 17 | 17 | 32 | 29 | 23 | 19 | 19 |
レゾナック
| 4004 | 3.12 | 2,360 | 2,399 | 73 | 63 | 3.91 | 2,137,000 | 1,518,660 | 1,682,003 | 421,186 | 43.02 | 0.79 | 55.76 | 25,803 | 素材産業 | 20.11 | 20.11 | 7.94 | 12.71 | 5.50 | 2,338 | 2,277 | 2,203 | 2,203 | 2,179 | 2,344 | 2,281 | 2,232 | 2,209 | 2,221 |
三菱自動車
| 7211 | 2.65 | 507 | 514 | 13 | 12 | 3.67 | 21,106,600 | 16,724,260 | 17,332,850 | 745,563 | 4.54 | 0.96 | 113.38 | 28,428 | 耐久消費財 | 3.92 | 3.92 | -2.76 | 15.08 | 7.73 | 497 | 487 | 483 | 501 | 523 | 500 | 488 | 488 | 496 | 493 |
ダブル・ス
| 6619 | 2.61 | 1,319 | 1,336 | 34 | 56 | 4.21 | 3,713,200 | 3,622,940 | 3,521,747 | 71,903 | 16.75 | 1.46 | 81.62 | 1,391 | 素材産業 | 2.38 | 2.38 | 2.77 | 25.21 | 9.51 | 1,278 | 1,244 | 1,163 | 1,224 | 1,444 | 1,292 | 1,238 | 1,208 | 1,254 | 1,332 |
日産自動車
| 7201 | 2.55 | 593 | 603 | 15 | 13 | 2.65 | 30,835,500 | 25,298,320 | 22,059,487 | 2,302,376 | 10.65 | 0.46 | 56.66 | 131,722 | 耐久消費財 | 46.41 | 46.41 | 19.45 | 15.56 | 12.12 | 574 | 546 | 524 | 513 | 491 | 579 | 551 | 531 | 515 | 508 |
三菱商事
| 8058 | 2.54 | 6,993 | 7,106 | 176 | 208 | 2.91 | 9,136,700 | 14,037,090 | 10,739,523 | 9,896,551 | 8.83 | 1.26 | 807.21 | 79,706 | 流通サービス | 67.59 | 67.59 | 46.88 | 21.24 | 3.72 | 6,964 | 6,761 | 5,941 | 5,355 | 4,834 | 7,005 | 6,727 | 6,130 | 5,587 | 5,074 |
フジクラ
| 5803 | 2.49 | 1,215 | 1,233 | 30 | 32 | 3.50 | 1,634,800 | 1,813,440 | 2,616,203 | 331,529 | 8.43 | 1.26 | 146.17 | 0 | 製造加工 | 24.75 | 24.75 | 32.24 | 11.84 | 3.22 | 1,208 | 1,189 | 1,068 | 1,001 | 993 | 1,213 | 1,178 | 1,102 | 1,042 | 978 |
新光電気工
| 6967 | 2.41 | 5,825 | 5,993 | 141 | 205 | 3.98 | 1,562,400 | 1,441,700 | 2,023,620 | 790,547 | 14.86 | 3.23 | 403.32 | 5,596 | 電子テクノロジー | 80.51 | 80.51 | 51.91 | 10.17 | 12.14 | 5,788 | 5,640 | 4,937 | 4,405 | 4,019 | 5,818 | 5,578 | 5,105 | 4,651 | 4,330 |
パナソニッ
| 6752 | 2.34 | 1,754 | 1,795 | 41 | 38 | 2.40 | 9,063,700 | 10,032,380 | 11,408,897 | 4,092,586 | 15.78 | 1.16 | 113.75 | 233,391 | 耐久消費財 | 62.47 | 62.47 | 48.12 | 21.25 | 6.50 | 1,739 | 1,679 | 1,504 | 1,349 | 1,249 | 1,747 | 1,667 | 1,537 | 1,415 | 1,314 |
三菱ケミカ
| 4188 | 2.22 | 868 | 882 | 19 | 14 | 2.24 | 6,541,300 | 5,354,820 | 5,529,153 | 1,226,632 | 14.02 | 0.80 | 67.58 | 0 | 素材産業 | 29.50 | 29.50 | 11.01 | 11.84 | 6.44 | 864 | 832 | 813 | 798 | 749 | 865 | 838 | 817 | 796 | 778 |
リコー
| 7752 | 2.21 | 1,230 | 1,250 | 27 | 28 | 2.28 | 1,295,200 | 2,046,430 | 2,760,743 | 731,159 | 14.16 | 0.82 | 88.65 | 81,017 | 電子テクノロジー | 26.08 | 26.08 | 23.84 | 7.99 | 3.26 | 1,229 | 1,228 | 1,157 | 1,088 | 1,069 | 1,233 | 1,216 | 1,166 | 1,119 | 1,087 |
本田技研工
| 7267 | 2.19 | 4,400 | 4,436 | 95 | 93 | 2.21 | 4,800,300 | 4,927,150 | 5,953,433 | 7,267,063 | 11.57 | 0.66 | 383.30 | 197,039 | 耐久消費財 | 46.35 | 46.35 | 25.38 | 10.79 | 3.31 | 4,373 | 4,354 | 4,010 | 3,736 | 3,504 | 4,384 | 4,309 | 4,077 | 3,838 | 3,637 |
三井物産
| 8031 | 2.18 | 5,450 | 5,529 | 118 | 161 | 2.37 | 5,162,900 | 7,643,580 | 7,553,190 | 8,030,500 | 7.66 | 1.32 | 722.36 | 46,811 | 素材産業 | 45.50 | 45.50 | 34.85 | 21.49 | 1.60 | 5,465 | 5,366 | 4,761 | 4,376 | 4,011 | 5,489 | 5,320 | 4,902 | 4,530 | 4,121 |
九州電力
| 9508 | 2.16 | 923 | 940 | 20 | 19 | 2.33 | 2,713,900 | 2,213,630 | 2,214,853 | 435,144 | 0.00 | 0.92 | -123.81 | 21,096 | 公益事業 | 25.22 | 25.22 | 21.81 | 7.97 | 1.66 | 927 | 915 | 874 | 810 | 771 | 927 | 911 | 874 | 834 | 809 |
東レ
| 3402 | 2.16 | 807 | 818 | 17 | 14 | 2.30 | 8,414,800 | 5,544,390 | 6,426,903 | 1,281,171 | 18.01 | 0.85 | 45.49 | 48,682 | 素材産業 | 11.36 | 11.36 | 6.43 | 11.98 | 4.54 | 798 | 781 | 764 | 764 | 753 | 801 | 782 | 769 | 763 | 752 |
NTN
| 6472 | 2.14 | 306 | 310 | 7 | 7 | 2.85 | 6,292,700 | 5,309,290 | 7,062,717 | 161,064 | 15.87 | 0.75 | 19.53 | 23,027 | 製造加工 | 19.19 | 19.19 | -9.39 | 11.47 | 4.17 | 303 | 297 | 303 | 317 | 295 | 304 | 299 | 303 | 304 | 295 |
ENEOS
| 5020 | 2.12 | 495 | 505 | 11 | 7 | 2.14 | 20,651,300 | 16,324,520 | 16,569,917 | 1,418,935 | 11.64 | 0.53 | 43.57 | 44,617 | エネルギー鉱物 | 13.23 | 13.23 | 4.32 | 7.88 | 4.10 | 497 | 487 | 481 | 475 | 474 | 497 | 488 | 482 | 478 | 477 |
野村ホール
| 8604 | 2.12 | 548 | 559 | 12 | 12 | 2.23 | 13,484,800 | 12,469,890 | 14,826,930 | 1,650,234 | 18.79 | 0.53 | 30.91 | 26,775 | 金融 | 14.44 | 14.44 | 8.50 | 12.87 | 3.00 | 548 | 538 | 515 | 521 | 507 | 551 | 538 | 524 | 518 | 513 |
日本郵船
| 9101 | 2.10 | 3,210 | 3,257 | 67 | 70 | 2.59 | 8,647,500 | 7,391,670 | 7,438,563 | 1,621,078 | 1.63 | 0.67 | 1,993.98 | 35,502 | 交通・輸送 | 8.13 | 8.13 | 5.54 | 7.49 | 6.89 | 3,199 | 3,081 | 3,097 | 3,222 | 3,088 | 3,189 | 3,107 | 3,116 | 3,144 | 3,136 |
オリンパス
| 7733 | 2.05 | 2,300 | 2,313 | 47 | 60 | 2.05 | 3,743,200 | 5,870,120 | 6,725,340 | 2,838,234 | 20.45 | 4.53 | 113.22 | 32,844 | ヘルステクノロジー | -1.43 | -1.43 | -2.30 | 7.08 | 1.67 | 2,266 | 2,261 | 2,283 | 2,322 | 2,529 | 2,282 | 2,269 | 2,284 | 2,342 | 2,434 |
伊藤忠商事
| 8001 | 2.04 | 5,730 | 5,803 | 116 | 141 | 2.05 | 3,605,800 | 5,337,440 | 5,242,183 | 8,446,968 | 10.63 | 1.75 | 545.71 | 110,698 | 流通サービス | 41.92 | 41.92 | 33.71 | 18.50 | 3.98 | 5,718 | 5,573 | 5,045 | 4,624 | 4,329 | 5,733 | 5,536 | 5,152 | 4,803 | 4,465 |
商船三井
| 9104 | 2.03 | 3,479 | 3,526 | 70 | 70 | 2.33 | 7,382,600 | 6,246,340 | 5,800,480 | 1,248,799 | 1.61 | 0.66 | 2,204.76 | 8,748 | 交通・輸送 | 8.83 | 8.83 | 7.83 | 10.53 | 5.25 | 3,482 | 3,324 | 3,269 | 3,373 | 3,266 | 3,466 | 3,353 | 3,317 | 3,321 | 3,283 |
東北電力
| 9506 | 2.01 | 892 | 908 | 18 | 20 | 2.24 | 2,322,000 | 2,567,600 | 3,062,703 | 444,923 | 0.00 | 0.83 | -255.13 | 24,528 | 公益事業 | 30.66 | 30.66 | 36.15 | 9.41 | 0.90 | 895 | 886 | 811 | 736 | 693 | 897 | 878 | 823 | 769 | 733 |
小松製作所
| 6301 | 2.01 | 3,911 | 3,959 | 78 | 81 | 2.40 | 2,889,700 | 3,358,380 | 4,120,373 | 3,669,754 | 11.47 | 1.47 | 345.14 | 64,343 | 製造加工 | 38.91 | 38.91 | 19.97 | 20.48 | 5.55 | 3,885 | 3,743 | 3,509 | 3,383 | 3,159 | 3,889 | 3,746 | 3,568 | 3,415 | 3,256 |
シチズン時
| 7762 | 1.96 | 872 | 883 | 17 | 18 | 2.07 | 1,713,900 | 1,708,330 | 2,582,827 | 211,626 | 11.80 | 1.02 | 74.83 | 12,256 | 電子テクノロジー | 49.16 | 49.16 | 12.06 | 0.80 | 0.46 | 872 | 865 | 822 | 800 | 701 | 874 | 863 | 833 | 789 | 723 |
三菱HCキ
| 8593 | 1.93 | 859 | 871 | 17 | 14 | 1.93 | 6,672,900 | 8,137,740 | 7,640,990 | 1,226,717 | 10.79 | 0.82 | 80.94 | 8,648 | 金融 | 34.00 | 34.00 | 26.23 | 13.71 | 2.96 | 855 | 814 | 767 | 730 | 688 | 856 | 821 | 779 | 742 | 703 |
三菱UFJ
| 8306 | 1.92 | 1,071 | 1,086 | 21 | 22 | 2.16 | 69,519,100 | 76,067,500 | 80,785,923 | 12,709,054 | 11.99 | 0.76 | 92.07 | 127,122 | 金融 | 21.42 | 21.42 | 26.52 | 12.14 | 7.90 | 1,054 | 1,002 | 940 | 922 | 851 | 1,058 | 1,009 | 961 | 923 | 871 |
三菱重工業
| 7011 | 1.91 | 6,800 | 6,839 | 128 | 158 | 2.60 | 2,189,100 | 2,656,150 | 3,435,323 | 2,252,283 | 17.61 | 1.32 | 388.41 | 76,859 | 電子テクノロジー | 32.80 | 32.80 | 36.89 | 15.31 | 3.54 | 6,721 | 6,707 | 5,990 | 5,457 | 5,289 | 6,753 | 6,604 | 6,142 | 5,732 | 5,342 |
SUBAR
| 7270 | 1.87 | 2,746 | 2,754 | 51 | 58 | 2.45 | 2,501,100 | 2,796,100 | 3,188,243 | 2,073,013 | 10.54 | 1.01 | 261.33 | 37,521 | 耐久消費財 | 37.68 | 37.68 | 28.70 | 15.28 | 5.28 | 2,705 | 2,647 | 2,425 | 2,279 | 2,267 | 2,714 | 2,630 | 2,477 | 2,360 | 2,291 |
クラレ
| 3405 | 1.86 | 1,406 | 1,425 | 26 | 24 | 1.99 | 1,545,700 | 1,672,170 | 1,634,620 | 468,069 | 9.61 | 0.74 | 148.48 | 11,703 | 素材産業 | 34.77 | 34.77 | 16.00 | 9.32 | 2.11 | 1,408 | 1,381 | 1,325 | 1,264 | 1,160 | 1,408 | 1,382 | 1,333 | 1,272 | 1,203 |
旭化成
| 3407 | 1.85 | 980 | 990 | 18 | 15 | 2.10 | 7,343,700 | 7,200,840 | 5,877,480 | 1,348,608 | 0.00 | 0.83 | -65.92 | 48,897 | 素材産業 | 5.83 | 5.83 | 4.86 | 5.10 | 3.49 | 973 | 968 | 962 | 950 | 963 | 976 | 969 | 962 | 960 | 974 |
花王
| 4452 | 1.82 | 5,260 | 5,309 | 95 | 78 | 1.90 | 1,618,700 | 1,967,760 | 2,383,920 | 2,423,363 | 34.22 | 2.54 | 155.32 | 35,411 | 非耐久消費財 | 2.69 | 2.69 | 1.61 | 7.58 | -0.88 | 5,284 | 5,202 | 5,231 | 5,184 | 5,344 | 5,284 | 5,235 | 5,212 | 5,231 | 5,326 |
中部電力
| 9502 | 1.79 | 1,764 | 1,789 | 32 | 32 | 1.82 | 1,356,900 | 2,099,200 | 2,204,447 | 1,328,568 | 35.37 | 0.66 | 50.56 | 28,367 | 公益事業 | 30.83 | 30.83 | 26.93 | 7.03 | 2.79 | 1,764 | 1,727 | 1,649 | 1,532 | 1,411 | 1,763 | 1,724 | 1,652 | 1,562 | 1,470 |
丸紅
| 8002 | 1.78 | 2,454 | 2,484 | 44 | 82 | 1.94 | 9,709,100 | 20,287,470 | 14,696,633 | 4,141,224 | 7.87 | 1.46 | 316.41 | 0 | 素材産業 | 65.18 | 65.18 | 37.29 | 21.86 | -0.26 | 2,467 | 2,394 | 2,138 | 1,967 | 1,715 | 2,476 | 2,387 | 2,196 | 2,012 | 1,798 |
日立製作所
| 6501 | 1.74 | 8,929 | 9,051 | 155 | 169 | 1.89 | 2,599,700 | 2,300,110 | 2,930,073 | 8,342,094 | 13.21 | 1.72 | 688.84 | 322,525 | 製造加工 | 42.38 | 42.38 | 22.81 | 11.74 | 5.12 | 8,903 | 8,782 | 8,293 | 7,687 | 7,246 | 8,926 | 8,733 | 8,337 | 7,897 | 7,437 |
東ソー
| 4042 | 1.71 | 1,720 | 1,728 | 29 | 32 | 2.19 | 2,184,100 | 2,197,830 | 1,951,533 | 540,638 | 10.93 | 0.74 | 158.17 | 14,266 | 素材産業 | 11.34 | 11.34 | -5.32 | 7.00 | 1.47 | 1,708 | 1,706 | 1,716 | 1,752 | 1,689 | 1,711 | 1,706 | 1,714 | 1,718 | 1,720 |
関西電力
| 9503 | 1.66 | 1,800 | 1,836 | 30 | 38 | 2.14 | 1,826,700 | 2,768,430 | 3,263,480 | 1,611,796 | 92.66 | 0.92 | 19.81 | 31,628 | 公益事業 | 43.51 | 43.51 | 40.33 | 15.15 | 1.66 | 1,818 | 1,764 | 1,608 | 1,445 | 1,319 | 1,817 | 1,757 | 1,632 | 1,506 | 1,391 |
オリエンタ
| 4661 | 1.66 | 5,682 | 5,694 | 93 | 119 | 2.61 | 3,266,300 | 4,299,770 | 5,210,233 | 9,174,440 | 117.67 | 11.24 | 49.29 | 8,945 | 消費者サービス | 49.45 | 49.45 | 26.20 | 8.60 | 6.15 | 5,635 | 5,431 | 5,233 | 4,839 | 4,394 | 5,607 | 5,444 | 5,229 | 4,929 | 4,586 |
オリックス
| 8591 | 1.61 | 2,633 | 2,655 | 42 | 50 | 1.66 | 2,853,900 | 4,296,850 | 4,582,247 | 3,012,623 | 11.48 | 0.93 | 231.52 | 0 | 金融 | 24.01 | 24.01 | 19.68 | 10.56 | 3.65 | 2,621 | 2,533 | 2,424 | 2,360 | 2,266 | 2,620 | 2,541 | 2,451 | 2,378 | 2,319 |
クボタ
| 6326 | 1.57 | 2,109 | 2,132 | 33 | 47 | 2.25 | 3,613,500 | 4,018,320 | 4,809,393 | 2,498,803 | 14.45 | 1.35 | 147.50 | 50,352 | 製造加工 | 18.02 | 18.02 | 6.10 | 9.90 | 1.48 | 2,115 | 2,103 | 2,054 | 2,025 | 2,011 | 2,120 | 2,101 | 2,061 | 2,035 | 2,048 |
積水ハウス
| 1928 | 1.57 | 2,930 | 2,951 | 46 | 49 | 1.89 | 2,269,300 | 2,860,710 | 4,340,217 | 1,897,104 | 11.61 | 1.20 | 254.31 | 29,052 | 金融 | 26.44 | 26.44 | 8.10 | 9.30 | 3.73 | 2,902 | 2,805 | 2,812 | 2,720 | 2,584 | 2,904 | 2,833 | 2,792 | 2,723 | 2,619 |
三井不動産
| 8801 | 1.52 | 2,874 | 2,904 | 44 | 56 | 1.83 | 2,180,600 | 3,248,900 | 3,574,727 | 2,670,070 | 13.98 | 0.93 | 207.90 | 24,706 | 金融 | 20.45 | 20.45 | 15.38 | 7.90 | 0.17 | 2,872 | 2,858 | 2,741 | 2,612 | 2,632 | 2,880 | 2,844 | 2,753 | 2,677 | 2,648 |
住友化学
| 4005 | 1.49 | 438 | 443 | 7 | 7 | 1.64 | 7,757,800 | 8,794,900 | 9,943,257 | 713,849 | 103.51 | 0.62 | 4.28 | 33,572 | 素材産業 | -6.54 | -6.54 | -3.06 | 6.24 | 2.07 | 440 | 433 | 438 | 449 | 471 | 439 | 435 | 438 | 449 | 469 |
東京電力ホ
| 9501 | 1.44 | 521 | 535 | 8 | 17 | 2.99 | 21,762,300 | 31,989,290 | 31,881,740 | 844,510 | 0.00 | 0.41 | -77.16 | 38,007 | 公益事業 | 11.63 | 11.63 | 10.25 | 6.51 | -2.53 | 527 | 514 | 501 | 484 | 479 | 529 | 517 | 503 | 492 | 481 |
アサヒグル
| 2502 | 1.42 | 5,600 | 5,653 | 79 | 97 | 1.68 | 1,168,200 | 1,435,210 | 1,752,660 | 2,824,579 | 17.14 | 1.39 | 329.94 | 29,920 | 非耐久消費財 | 38.72 | 38.72 | 14.53 | 5.37 | 0.91 | 5,636 | 5,633 | 5,466 | 5,113 | 4,720 | 5,635 | 5,606 | 5,439 | 5,183 | 4,924 |
双日
| 2768 | 1.38 | 3,199 | 3,221 | 44 | 77 | 1.66 | 1,717,000 | 2,470,820 | 2,279,643 | 685,030 | 6.68 | 0.89 | 481.94 | 20,669 | 非エネルギー鉱物 | 28.84 | 28.84 | 13.54 | 14.54 | 0.53 | 3,202 | 3,145 | 2,964 | 2,827 | 2,610 | 3,207 | 3,138 | 3,000 | 2,856 | 2,650 |
ヤマハ発動
| 7272 | 1.38 | 4,141 | 4,179 | 57 | 91 | 1.76 | 1,292,700 | 1,695,960 | 2,007,280 | 1,394,125 | 7.60 | 1.41 | 550.31 | 52,554 | 耐久消費財 | 40.85 | 40.85 | 20.96 | 20.43 | 4.48 | 4,109 | 3,951 | 3,663 | 3,522 | 3,313 | 4,118 | 3,952 | 3,739 | 3,562 | 3,353 |
野村総合研
| 4307 | 1.36 | 4,003 | 4,015 | 54 | 93 | 1.95 | 1,088,900 | 1,816,470 | 1,860,980 | 2,263,883 | 31.18 | 5.95 | 128.89 | 17,394 | テクノロジーサービス | 29.94 | 29.94 | 26.86 | 10.61 | 1.47 | 3,971 | 3,877 | 3,640 | 3,346 | 3,333 | 3,985 | 3,881 | 3,675 | 3,506 | 3,468 |
キヤノン
| 7751 | 1.32 | 3,810 | 3,840 | 50 | 63 | 1.32 | 3,769,200 | 5,112,640 | 5,470,373 | 3,848,802 | 15.47 | 1.25 | 248.85 | 180,775 | 電子テクノロジー | 34.97 | 34.97 | 28.90 | 9.40 | 1.35 | 3,826 | 3,729 | 3,467 | 3,194 | 3,149 | 3,823 | 3,728 | 3,514 | 3,329 | 3,199 |
ヒューリッ
| 3003 | 1.30 | 1,233 | 1,247 | 16 | 21 | 1.42 | 1,137,900 | 1,659,330 | 2,049,667 | 938,178 | 11.46 | 1.38 | 108.86 | 1,347 | 金融 | 20.37 | 20.37 | 12.95 | 5.41 | -0.36 | 1,245 | 1,232 | 1,199 | 1,143 | 1,113 | 1,244 | 1,233 | 1,200 | 1,163 | 1,131 |
住友商事
| 8053 | 1.28 | 3,055 | 3,080 | 39 | 73 | 1.38 | 3,275,000 | 6,282,890 | 6,290,240 | 3,736,759 | 6.81 | 1.01 | 452.49 | 78,235 | 流通サービス | 41.22 | 41.22 | 30.07 | 14.20 | 1.62 | 3,061 | 3,005 | 2,753 | 2,555 | 2,333 | 3,066 | 2,989 | 2,804 | 2,619 | 2,408 |
SBIホー
| 8473 | 1.28 | 2,773 | 2,804 | 36 | 45 | 1.39 | 1,346,600 | 1,435,060 | 1,714,060 | 753,985 | 24.81 | 0.75 | 127.99 | 18,756 | 金融 | 11.27 | 11.27 | 4.98 | 7.27 | 1.34 | 2,770 | 2,743 | 2,702 | 2,730 | 2,686 | 2,779 | 2,749 | 2,721 | 2,710 | 2,713 |
清水建設
| 1803 | 1.27 | 910 | 922 | 12 | 15 | 1.74 | 2,144,800 | 2,361,530 | 2,435,013 | 632,536 | 13.92 | 0.80 | 66.25 | 19,869 | 工業サービス | 30.21 | 30.21 | 19.57 | 10.14 | 2.42 | 910 | 890 | 860 | 803 | 763 | 911 | 892 | 860 | 821 | 788 |
鹿島建設
| 1812 | 1.18 | 2,178 | 2,196 | 26 | 42 | 1.52 | 1,654,600 | 1,623,360 | 2,153,667 | 1,054,813 | 9.63 | 1.01 | 228.03 | 19,396 | 工業サービス | 43.97 | 43.97 | 33.87 | 9.78 | 4.30 | 2,145 | 2,099 | 1,991 | 1,798 | 1,637 | 2,155 | 2,098 | 1,991 | 1,856 | 1,717 |
大林組
| 1802 | 1.09 | 1,248 | 1,258 | 14 | 23 | 1.28 | 1,372,100 | 2,102,640 | 2,392,170 | 891,929 | 11.61 | 0.90 | 108.34 | 15,876 | 耐久消費財 | 25.88 | 25.88 | 22.21 | 11.28 | 4.27 | 1,240 | 1,196 | 1,157 | 1,081 | 1,029 | 1,240 | 1,202 | 1,156 | 1,106 | 1,053 |
大和証券グ
| 8601 | 1.05 | 743 | 748 | 8 | 14 | 1.17 | 4,620,300 | 5,113,580 | 6,388,300 | 1,001,850 | 17.27 | 0.77 | 43.55 | 14,731 | 金融 | 28.10 | 28.10 | 19.31 | 17.44 | 2.76 | 738 | 717 | 668 | 647 | 620 | 740 | 716 | 681 | 656 | 638 |
T&Dホー
| 8795 | 1.04 | 2,122 | 2,128 | 22 | 47 | 1.51 | 1,142,300 | 1,925,660 | 2,503,727 | 1,174,230 | 0.00 | 1.18 | -234.81 | 12,596 | 金融 | 11.86 | 11.86 | 26.26 | 10.06 | 2.80 | 2,116 | 2,059 | 1,914 | 1,871 | 1,758 | 2,114 | 2,057 | 1,959 | 1,885 | 1,797 |
安川電機
| 6506 | 1.02 | 6,634 | 6,650 | 67 | 175 | 2.14 | 1,353,500 | 1,286,240 | 1,689,493 | 1,720,885 | 33.60 | 5.00 | 198.07 | 13,094 | 製造加工 | 58.71 | 58.71 | 18.33 | 11.58 | 2.77 | 6,581 | 6,562 | 6,063 | 5,742 | 5,093 | 6,604 | 6,488 | 6,168 | 5,794 | 5,388 |
INPEX
| 1605 | 0.97 | 1,604 | 1,614 | 16 | 29 | 0.97 | 5,512,000 | 7,537,420 | 8,549,623 | 2,131,611 | 4.37 | 0.56 | 368.82 | 3,364 | エネルギー鉱物 | 20.41 | 20.41 | 7.85 | 7.78 | 0.56 | 1,610 | 1,602 | 1,533 | 1,486 | 1,479 | 1,608 | 1,592 | 1,548 | 1,512 | 1,474 |
日本精工
| 6471 | 0.94 | 921 | 926 | 9 | 16 | 1.54 | 2,514,200 | 1,871,430 | 2,147,707 | 470,489 | 25.89 | 0.77 | 35.88 | 29,882 | 製造加工 | 33.24 | 33.24 | 20.42 | 10.24 | 5.35 | 910 | 886 | 845 | 795 | 766 | 912 | 888 | 851 | 814 | 787 |
ヘリオス
| 6927 | 0.92 | 1,195 | 1,202 | 11 | 119 | 18.29 | 6,702,100 | 7,146,950 | 3,729,263 | 21,596 | 80.38 | 1.45 | 14.95 | 285 | 電子テクノロジー | 170.11 | 170.11 | 242.45 | 110.88 | 12.76 | 1,130 | 887 | 762 | 578 | 514 | 1,149 | 957 | 783 | 657 | 550 |
東京海上ホ
| 8766 | 0.90 | 3,318 | 3,345 | 30 | 66 | 1.03 | 2,786,400 | 5,012,800 | 5,838,867 | 6,597,685 | 17.83 | 1.83 | 187.66 | 43,217 | 金融 | 20.43 | 20.43 | 30.11 | 7.21 | 1.76 | 3,322 | 3,300 | 3,044 | 2,875 | 2,799 | 3,327 | 3,270 | 3,103 | 2,958 | 2,811 |
ソフトバン
| 9984 | 0.90 | 6,808 | 6,834 | 61 | 206 | 2.07 | 12,481,100 | 19,940,050 | 20,788,353 | 8,191,943 | 0.00 | 1.16 | -599.14 | 63,339 | 通信 | 23.02 | 23.02 | 31.17 | 15.34 | 4.26 | 6,702 | 6,481 | 5,724 | 5,551 | 5,728 | 6,744 | 6,447 | 5,987 | 5,770 | 5,712 |
日本コーク
| 3315 | 0.86 | 116 | 117 | 1 | 4 | 3.51 | 3,555,900 | 2,764,530 | 2,305,777 | 33,759 | 0.00 | 0.63 | -3.69 | 1,046 | エネルギー鉱物 | 36.05 | 36.05 | 32.95 | 21.88 | 9.35 | 113 | 109 | 100 | 94 | 91 | 114 | 109 | 102 | 98 | 98 |
イオン
| 8267 | 0.85 | 2,960 | 2,967 | 25 | 40 | 1.00 | 1,220,200 | 1,862,710 | 1,843,227 | 2,490,060 | 117.68 | 2.55 | 25.22 | 160,404 | 小売業 | 6.96 | 6.96 | 14.96 | 8.54 | 2.95 | 2,954 | 2,854 | 2,818 | 2,702 | 2,716 | 2,945 | 2,876 | 2,811 | 2,756 | 2,716 |
セブン銀行
| 8410 | 0.85 | 285 | 286 | 2 | 4 | 1.62 | 4,971,000 | 3,650,080 | 4,755,207 | 332,851 | 17.81 | 1.34 | 16.03 | 1,016 | 金融 | 8.56 | 8.56 | 6.53 | 4.20 | 0.88 | 285 | 284 | 280 | 275 | 268 | 285 | 283 | 280 | 275 | 269 |
三菱電機
| 6503 | 0.84 | 2,028 | 2,044 | 17 | 38 | 1.04 | 5,089,000 | 6,056,870 | 6,663,867 | 4,327,801 | 20.18 | 1.33 | 101.30 | 149,655 | 製造加工 | 57.41 | 57.41 | 29.04 | 9.30 | 3.57 | 2,008 | 2,004 | 1,854 | 1,701 | 1,529 | 2,019 | 1,979 | 1,870 | 1,741 | 1,617 |
味の素
| 2802 | 0.79 | 5,725 | 5,769 | 45 | 115 | 0.80 | 1,129,800 | 1,420,340 | 1,957,377 | 3,002,926 | 32.81 | 3.97 | 175.83 | 34,615 | 非耐久消費財 | 45.46 | 45.46 | 21.45 | 5.33 | 1.57 | 5,733 | 5,710 | 5,351 | 4,886 | 4,511 | 5,739 | 5,658 | 5,387 | 5,037 | 4,609 |
三井住友フ
| 8316 | 0.78 | 6,171 | 6,207 | 48 | 106 | 1.12 | 5,921,400 | 6,356,900 | 7,201,590 | 8,213,120 | 10.54 | 0.66 | 588.93 | 105,955 | 金融 | 17.40 | 17.40 | 15.20 | 8.65 | 4.25 | 6,115 | 5,910 | 5,755 | 5,685 | 5,199 | 6,125 | 5,947 | 5,792 | 5,619 | 5,281 |
トヨタ自動
| 7203 | 0.74 | 2,308 | 2,326 | 17 | 50 | 1.13 | 25,421,400 | 30,930,880 | 37,564,243 | 31,974,519 | 12.96 | 1.11 | 179.45 | 375,235 | 耐久消費財 | 29.34 | 29.34 | 23.21 | 18.62 | 5.51 | 2,293 | 2,209 | 2,026 | 1,939 | 1,946 | 2,296 | 2,205 | 2,079 | 2,002 | 1,981 |
アコム
| 8572 | 0.66 | 348 | 351 | 2 | 7 | 1.23 | 912,200 | 1,641,880 | 1,973,973 | 546,435 | 10.01 | 0.95 | 35.06 | 5,333 | 金融 | 11.46 | 11.46 | 7.37 | 8.70 | 0.46 | 350 | 341 | 334 | 330 | 323 | 350 | 343 | 336 | 331 | 329 |
パン・パシ
| 7532 | 0.64 | 2,588 | 2,590 | 17 | 57 | 1.12 | 1,694,700 | 2,323,020 | 2,267,833 | 1,534,997 | 22.96 | 3.93 | 113.07 | 16,912 | 金融 | 7.76 | 7.76 | -0.94 | 6.78 | 4.54 | 2,542 | 2,525 | 2,533 | 2,523 | 2,486 | 2,551 | 2,525 | 2,524 | 2,506 | 2,443 |
第一生命ホ
| 8750 | 0.53 | 2,750 | 2,753 | 15 | 55 | 0.95 | 2,818,300 | 3,732,270 | 5,070,457 | 2,691,957 | 14.55 | 0.94 | 189.30 | 60,997 | 金融 | -8.07 | -8.07 | 10.76 | 10.43 | 1.96 | 2,738 | 2,647 | 2,560 | 2,611 | 2,603 | 2,734 | 2,660 | 2,602 | 2,602 | 2,587 |
日本郵政
| 6178 | 0.48 | 1,038 | 1,042 | 5 | 15 | 0.92 | 10,422,100 | 11,555,430 | 12,892,477 | 3,494,856 | 8.62 | 0.36 | 120.79 | 227,369 | 金融 | -6.17 | -6.17 | -4.49 | 4.78 | 1.02 | 1,036 | 1,019 | 1,049 | 1,097 | 1,069 | 1,036 | 1,026 | 1,044 | 1,063 | 1,056 |
しずおかフ
| 5831 | 0.43 | 1,040 | 1,044 | 5 | 20 | 1.06 | 1,615,200 | 1,649,710 | 1,799,840 | 581,569 | 11.47 | 0.51 | 92.92 | 3,945 | 金融 | -2.20 | -2.20 | 6.70 | 0.92 | -0.10 | 1,044 | 1,027 | 1,025 | 1,024 | 993 | 1,042 | 1,033 | 1,025 | 1,016 | 987 |
マネックス
| 8698 | 0.36 | 552 | 554 | 2 | 16 | 2.37 | 3,355,000 | 4,959,090 | 3,911,127 | 141,743 | 42.88 | 1.43 | 12.92 | 1,491 | 金融 | 33.17 | 33.17 | 10.80 | 13.52 | 0.00 | 548 | 528 | 510 | 499 | 480 | 550 | 533 | 515 | 501 | 499 |
日本M&A
| 2127 | 0.27 | 1,096 | 1,102 | 3 | 28 | 1.79 | 1,964,200 | 3,101,560 | 4,140,350 | 363,526 | 37.08 | 6.70 | 29.76 | 1,083 | 金融 | -32.01 | -32.01 | 9.60 | 9.71 | -0.59 | 1,101 | 1,076 | 1,044 | 1,061 | 1,383 | 1,101 | 1,081 | 1,067 | 1,137 | 1,321 |
りそなホー
| 8308 | 0.13 | 686 | 691 | 1 | 14 | 1.36 | 8,689,700 | 11,929,310 | 13,468,657 | 1,638,014 | 10.24 | 0.65 | 67.49 | 19,283 | 金融 | -6.46 | -6.46 | 5.43 | 7.60 | 2.17 | 684 | 667 | 661 | 675 | 651 | 686 | 672 | 665 | 664 | 642 |
千葉銀行
| 8331 | 0.11 | 869 | 875 | 1 | 18 | 1.08 | 2,089,300 | 2,658,520 | 2,969,163 | 633,215 | 10.62 | 0.60 | 82.42 | 4,164 | 金融 | -9.62 | -9.62 | -0.24 | -0.80 | -0.47 | 873 | 870 | 878 | 899 | 878 | 874 | 873 | 878 | 883 | 865 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました