短期 2023.07.26

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ソースネク 434413.5421621826616.0034,792,7004,037,6602,113,84026,1790.003.12-17.00150テクノロジーサービス-28.52-27.57-0.468.4614.14198195199210247201196202214227
免疫生物研 45708.33671728565512.655,277,0004,157,0102,637,7106,2590.006.29-31.1160ヘルステクノロジー141.86118.6279.3194.1313.22667572449436393679590498449416
そーせいグ 45655.571,7941,8941001345.6914,301,8009,441,9807,412,800147,712148.572.6812.78202ヘルステクノロジー-12.36-22.06-28.69-35.9531.161,6891,5662,4082,4542,2901,7331,7742,1422,2962,230
出前館 24845.0744145622266.831,842,2003,567,3201,621,71357,4620.001.11-131.78410交通・輸送6.798.0621.6014.29-9.52447431429427457450440431435481
アマテイ 59522.22136138384.41510,0005,073,8201,713,9001,58920.571.306.71161製造加工22.1218.976.1511.29-8.00136134128126121137135130127125
Zホールデ 46892.12393400892.1216,699,60021,594,97019,590,3402,965,75616.811.0323.8628,385テクノロジーサービス20.894.9610.6513.483.60392377364367369393380371370384
神戸製鋼所 54061.841,4681,49127424.8713,069,3007,047,1907,889,987577,6558.110.64183.8038,488非エネルギー鉱物132.89113.8549.9515.369.521,4351,3661,2661,1509081,4431,3711,2781,154995
日本ペイン 46121.841,2231,24523302.683,834,0003,619,4303,786,0132,889,31732.392.5638.4333,763素材産業20.134.583.194.846.371,2001,1771,1781,2001,1461,2091,1851,1861,1821,163
アイフル 85151.76342346662.062,259,4001,979,3202,184,190164,4597.490.9546.192,180金融-12.85-10.82-4.682.374.22336334337350371338335340349359
小野薬品工 45281.672,6552,68544491.771,676,8001,587,6601,759,4031,289,21211.631.77230.853,761ヘルステクノロジー-10.08-8.35-0.45-1.146.042,6002,5742,6342,6902,9422,6182,5942,6332,7132,850
セブン銀行 84101.37293296441.444,389,3003,246,5703,917,587343,43318.471.3916.031,016金融12.5912.167.674.632.24291289283278270292288284279272
中外製薬 45191.334,0194,04553811.321,259,5001,829,6802,312,5676,563,88621.054.67192.207,771ヘルステクノロジー20.4615.6019.29-2.552.464,0133,9703,9643,6653,5814,0083,9813,9133,7783,689
王子ホール 38611.215535587101.713,520,1005,164,7905,233,470546,3949.800.5957.0137,845素材産業5.344.166.550.565.58546534544539534548539540539542
コニカミノ 49021.19517519681.353,085,7002,481,5503,780,160253,2780.000.53-208.8639,775電子テクノロジー-1.16-6.17-5.488.563.14510502485522524511501500510515
LIXIL 59381.021,9101,92520291.771,457,8001,474,0801,727,953547,04634.550.8855.7151,501製造加工-4.30-11.68-6.762.724.851,8901,8431,8662,0042,0581,8941,8611,8901,9612,076
ソフトバン 99840.906,9807,029631691.557,309,80012,636,40016,508,3078,425,3760.001.19-599.1463,339通信26.5312.3439.117.230.306,9936,8856,3175,7365,8576,9966,8496,4346,0875,891
パン・パシ 75320.832,7322,74123581.131,558,6001,648,9802,047,3071,621,54024.304.16113.0716,912金融14.0412.5010.2410.641.162,7512,6512,5722,5562,4902,7392,6672,6012,5542,478
東北電力 95060.748999077192.472,533,7001,995,4602,367,130449,7210.000.83-255.1324,528公益事業30.4336.7329.130.728.10887882862770708891879849799755
九州電力 95080.739239307171.701,665,5001,491,0001,871,097436,3740.000.91-123.8121,096公益事業23.8129.3215.790.526.26912909898837779915906888853823
三井不動産 88010.702,8432,87720541.842,344,5002,615,6103,067,5432,666,33613.850.93207.9024,706金融19.3117.0711.93-0.783.642,8472,8402,8072,6682,6302,8492,8332,7902,7192,675
キリンホー 25030.692,0962,10615220.792,307,1002,170,5502,876,1801,697,46617.421.74120.9130,538非耐久消費財6.315.54-4.38-3.351.232,0862,0862,1152,1152,1062,0902,0912,1062,1082,102
アステラス 45030.672,0932,09414371.083,542,1005,207,8605,535,0973,745,57738.832.5053.9614,484ヘルステクノロジー5.237.165.76-4.052.752,0852,0772,1872,0722,0392,0812,0912,1192,0952,057
シチズン時 77620.669019106181.781,655,1001,378,9101,694,690220,91212.161.0574.8312,256電子テクノロジー53.7248.6923.473.533.64896883862822723898882858816747
ソフトバン 94340.651,5441,55210110.816,481,8006,243,9407,425,7637,254,16713.903.30113.1454,986通信3.783.811.601.241.111,5441,5401,5241,5281,5071,5451,5381,5301,5241,515
クボタ 63260.542,1182,12712422.003,742,4004,056,4404,364,1732,518,44614.421.34147.5050,352製造加工17.7410.266.991.243.432,0842,0722,0592,0302,0072,0942,0732,0612,0422,049
小松製作所 63010.533,9563,97721741.453,059,4003,095,2603,485,7203,740,67111.521.48345.1464,343製造加工39.5425.4621.816.033.573,9033,8363,6713,4763,2433,9163,8243,6913,5263,339
エムスリー 24130.513,1363,15416731.641,024,6002,029,9702,163,6502,130,45843.707.0872.2210,533テクノロジーサービス-11.25-12.85-2.651.41-0.913,1163,1093,1573,2243,5673,1363,1303,1633,2663,545
リコー 77520.441,2591,2616231.201,253,3001,716,4101,880,100764,38914.280.8288.6581,017電子テクノロジー27.1923.9417.264.172.521,2501,2311,2071,1191,0801,2491,2311,1971,1491,108
千葉銀行 83310.419149244181.822,164,9002,224,2502,935,747666,47411.210.6382.424,164金融-4.59-5.276.655.07-1.26919906888887889919907895891872
池田泉州ホ 87140.41244245151.651,078,3001,628,5401,961,36068,3927.830.3033.900金融-3.54-1.213.815.15-0.41245242237239237245242239238233
三菱地所 88020.371,7331,7457261.282,752,1003,511,4704,715,3102,262,65913.901.05125.7410,655金融2.262.627.65-0.143.191,7291,7171,6941,6571,7201,7301,7171,6991,6901,714
東急不動産 32890.368258323162.063,153,7003,346,4303,846,720596,24312.370.8667.2421,614金融32.6826.4327.59-2.015.26820816802730711822815793756726
関西電力 95030.361,8001,8087351.851,765,5002,022,7402,596,7271,607,77891.240.9019.8131,628公益事業41.3246.1235.090.116.541,7751,7681,7101,5241,3571,7791,7551,6891,5741,445
QDレーザ 66130.358668673474.242,741,7004,273,4104,675,41735,8790.007.52-15.1945電子テクノロジー60.2657.6432.1614.08-0.91848832751681631857828768710671
NTTデー 96130.331,9541,9727341.471,530,2001,836,1502,375,8102,756,38518.441.90106.95195,106商業サービス3.08-1.798.65-0.450.561,9571,9561,9981,8991,9491,9611,9641,9651,9481,955
レオパレス 88480.33305308191.994,351,8004,756,8406,565,223100,9716.394.1560.213,991金融6.57-5.23-10.9810.791.32307294302326317306300306313309
三越伊勢丹 30990.301,4731,4845271.781,625,3001,795,7702,261,583564,84517.541.0484.809,745小売業4.885.10-0.800.953.411,4691,4561,4511,4501,3901,4721,4581,4531,4341,366
中国電力 95040.309859953252.552,324,3002,063,5302,541,950357,3090.000.80-431.3012,885公益事業46.5146.9441.511.109.13970963915802742975955909845806
楽天グルー 47550.305295332161.0415,015,90030,274,33038,004,1371,135,5010.001.04-229.1032,079小売業-9.88-18.93-20.399.480.78533526542597625534532550581630
中部電力 95020.291,7271,7345291.281,451,7001,536,0601,873,7231,307,39534.290.6450.5628,367公益事業26.8536.0017.80-0.345.281,7141,7131,6991,5781,4371,7161,7041,6741,6001,504
すかいらー 31970.281,8051,8125241.00463,700889,5201,697,683411,0960.002.61-28.865,804消費者サービス18.8218.660.00-4.030.391,8151,8031,8371,7861,6771,8121,8121,8141,7781,713
リクルート 60980.274,7494,773131061.662,455,1003,505,3403,909,5907,526,70128.534.63168.0758,493テクノロジーサービス14.7911.6828.036.66-1.064,7824,6504,5714,1314,2124,7704,6804,5184,3514,347
ゆうちょ銀 71820.261,1351,1403100.4811,658,0008,298,04010,232,5634,112,34713.130.4386.8411,807金融0.18-0.524.681.330.481,1361,1311,1001,1081,0931,1371,1281,1141,1071,092
めぶきフィ 71670.23348349161.042,684,3003,414,7203,941,880351,60611.710.4129.805,971金融4.436.022.593.380.23347343339339328347343341337325
アコム 85720.22360360171.321,414,2001,563,5701,656,680563,35410.280.9735.065,333金融14.4114.0511.233.12-0.22358353341334326358352344337333
オンワード 80160.185635641181.80797,7002,090,0301,935,89076,35916.721.0233.796,061非耐久消費財80.1973.0152.4345.364.06567502431400359562512454413373
JFEホー 54110.162,2052,2084442.575,362,2004,521,6804,509,8801,269,0577.850.60281.3564,241非エネルギー鉱物44.6627.5340.1610.937.682,1632,0591,9521,8141,6792,1642,0681,9671,8581,743
高島屋 82330.131,9771,9853361.20918,3001,046,5901,783,380330,54812.110.76191.506,897小売業8.779.31-2.744.471.791,9791,9671,9281,9371,8561,9791,9601,9411,9131,821
東芝 65020.114,5424,5455170.20914,8001,235,4401,553,7231,965,44115.571.58292.56106,648製造加工-0.531.133.460.220.334,5434,5254,5184,4364,5794,5414,5284,5084,5064,588
コンコルデ 71860.085895911101.371,591,4002,689,6603,766,637693,36012.470.6047.385,604金融6.452.7515.845.63-1.24590582562538525590581564549528
良品計画 74530.061,7771,7971541.992,520,1006,369,8205,719,727472,40620.451.9688.049,175非耐久消費財15.4926.1129.4729.477.601,7731,6031,4881,4561,4361,7731,6401,5331,4811,460
ソニーグル 67580.0413,11013,16052781.461,869,7002,974,9903,238,18016,315,97517.432.25758.29113,000電子テクノロジー30.0412.966.130.46-1.2013,15413,06113,31612,65511,77313,15213,12013,06512,71112,228
あおぞら銀 8304-0.042,8092,814-1320.481,163,3001,525,8501,578,843328,71437.800.7574.672,442金融8.277.9816.765.790.702,7942,7372,6512,5562,5772,7962,7412,6672,6172,598
しずおかフ 5831-0.271,0871,089-3201.721,063,0001,273,5401,595,070610,95511.960.5392.923,945金融2.010.609.404.21-0.411,0831,0641,0411,0191,0111,0841,0661,0471,031999
九州フィナ 7180-0.45640641-3151.37725,7001,253,5101,502,110282,39411.230.4357.024,575金融41.0836.2833.7211.39-3.39648638577532480645630589547502
日野自動車 7205-0.76626627-5132.231,673,6001,998,1202,420,150362,4410.000.98-204.9834,231耐久消費財25.3217.3420.273.816.78617605600572572619606596585600
スズキ 7269-0.905,5155,528-501161.79973,0001,508,7701,826,4102,708,94212.151.29455.2570,012耐久消費財31.9315.2420.4411.253.335,4925,3555,0424,8894,7975,4955,3445,1354,9704,828
トヨタ自動 7203-0.962,3182,322-23421.6919,436,20021,022,71031,249,70031,763,68012.941.11179.45375,235耐久消費財29.1422.0528.685.352.452,3132,2862,1582,0031,9672,3122,2702,1752,0792,025
三菱自動車 7211-1.34574576-8183.6727,031,30025,416,35020,470,203869,2034.821.07119.6828,428耐久消費財16.4414.5917.6320.7114.82547514490499517554518503502497
SUBAR 7270-1.932,6632,669-53613.262,414,2003,075,7203,066,4002,086,81810.210.97261.3337,521耐久消費財33.4326.4426.592.035.892,6602,6272,5572,3492,2782,6542,6132,5372,4272,337
タイトルとURLをコピーしました