短期 2023.08.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ソシオネク
| 6526 | 13.32 | 17,340 | 19,060 | 2,240 | 1,542 | 15.26 | 12,119,300 | 4,688,840 | 5,871,873 | 585,982 | 28.96 | 5.84 | 669.20 | 2,526 | 電子テクノロジー | 231.48 | 118.33 | 75.51 | -9.41 | 29.40 | 16,524 | 16,441 | 18,586 | 14,571 | 0 | 16,933 | 16,825 | 16,941 | 15,009 | 0 |
東北電力
| 9506 | 7.82 | 990 | 1,021 | 74 | 25 | 7.59 | 8,236,300 | 2,883,460 | 2,541,400 | 473,062 | 0.00 | 0.93 | -34.31 | 24,528 | 公益事業 | 46.83 | 57.24 | 41.15 | 15.31 | 14.35 | 945 | 894 | 877 | 783 | 714 | 954 | 905 | 865 | 811 | 763 |
三菱自動車
| 7211 | 4.60 | 578 | 598 | 26 | 19 | 4.94 | 23,374,300 | 29,090,630 | 20,607,580 | 850,456 | 5.00 | 1.11 | 119.68 | 28,428 | 耐久消費財 | 20.79 | 16.55 | 15.42 | 18.42 | 9.71 | 573 | 528 | 499 | 501 | 518 | 574 | 537 | 513 | 507 | 500 |
東京電力ホ
| 9501 | 4.42 | 564 | 590 | 25 | 16 | 5.24 | 44,094,800 | 26,493,630 | 27,129,020 | 905,232 | 0.00 | 0.45 | -77.16 | 38,007 | 公益事業 | 23.17 | 26.34 | 19.92 | 11.34 | 12.21 | 558 | 528 | 515 | 497 | 484 | 561 | 533 | 518 | 504 | 490 |
村田製作所
| 6981 | 4.37 | 8,574 | 8,689 | 364 | 162 | 4.80 | 5,200,200 | 2,030,710 | 1,753,890 | 5,326,607 | 21.67 | 2.28 | 401.00 | 73,164 | 電子テクノロジー | 32.98 | 17.18 | 10.69 | 6.48 | 5.02 | 8,313 | 8,217 | 8,275 | 8,039 | 7,667 | 8,390 | 8,263 | 8,196 | 8,044 | 7,890 |
小野薬品工
| 4528 | 3.98 | 2,614 | 2,705 | 104 | 54 | 4.06 | 3,928,800 | 2,134,720 | 1,841,620 | 1,270,170 | 11.48 | 1.78 | 235.63 | 3,761 | ヘルステクノロジー | -9.40 | -3.86 | -1.83 | 3.05 | 0.74 | 2,652 | 2,578 | 2,637 | 2,683 | 2,927 | 2,646 | 2,611 | 2,635 | 2,708 | 2,842 |
商船三井
| 9104 | 3.84 | 3,725 | 3,816 | 141 | 82 | 3.91 | 11,078,000 | 6,860,490 | 6,520,000 | 1,328,307 | 2.30 | 0.72 | 1,664.78 | 8,748 | 交通・輸送 | 17.78 | 15.29 | 17.60 | 10.54 | 1.98 | 3,738 | 3,660 | 3,431 | 3,413 | 3,322 | 3,745 | 3,648 | 3,514 | 3,435 | 3,352 |
日産自動車
| 7201 | 3.66 | 628 | 646 | 23 | 21 | 3.91 | 38,568,900 | 47,263,800 | 32,606,980 | 2,438,593 | 9.03 | 0.49 | 71.56 | 131,722 | 耐久消費財 | 56.75 | 38.94 | 28.65 | 11.34 | 2.51 | 636 | 607 | 566 | 532 | 501 | 634 | 608 | 575 | 546 | 526 |
日立製作所
| 6501 | 3.13 | 9,334 | 9,589 | 291 | 196 | 3.12 | 4,692,000 | 2,436,420 | 2,314,687 | 8,719,064 | 13.29 | 1.82 | 725.09 | 322,525 | 製造加工 | 50.84 | 38.57 | 22.94 | 7.74 | 8.08 | 9,065 | 8,918 | 8,714 | 8,073 | 7,478 | 9,181 | 8,940 | 8,667 | 8,236 | 7,706 |
川崎汽船
| 9107 | 3.13 | 4,349 | 4,416 | 134 | 141 | 3.18 | 10,473,000 | 11,487,200 | 11,302,507 | 928,942 | 1.76 | 0.72 | 2,504.65 | 4,918 | 交通・輸送 | 60.82 | 56.37 | 41.77 | 26.17 | 5.17 | 4,291 | 4,050 | 3,595 | 3,434 | 3,075 | 4,307 | 4,052 | 3,738 | 3,493 | 3,220 |
三越伊勢丹
| 3099 | 3.11 | 1,550 | 1,589 | 48 | 32 | 4.02 | 4,780,000 | 2,339,070 | 2,320,623 | 588,325 | 18.78 | 1.11 | 84.80 | 9,745 | 小売業 | 12.30 | 13.34 | 3.99 | 9.74 | 6.93 | 1,528 | 1,474 | 1,453 | 1,454 | 1,396 | 1,537 | 1,486 | 1,466 | 1,442 | 1,373 |
中部電力
| 9502 | 3.11 | 1,783 | 1,838 | 56 | 38 | 3.72 | 2,255,000 | 1,926,640 | 1,869,583 | 1,347,850 | 6.32 | 0.67 | 290.61 | 28,367 | 公益事業 | 34.46 | 32.52 | 18.20 | 4.61 | 6.37 | 1,767 | 1,714 | 1,710 | 1,593 | 1,447 | 1,776 | 1,728 | 1,689 | 1,613 | 1,514 |
日本碍子
| 5333 | 3.04 | 1,770 | 1,795 | 53 | 31 | 5.04 | 3,486,600 | 1,503,720 | 1,515,160 | 533,448 | 11.34 | 0.86 | 158.61 | 20,077 | 製造加工 | 7.81 | 1.07 | 2.63 | 3.85 | 4.91 | 1,740 | 1,701 | 1,727 | 1,740 | 1,756 | 1,747 | 1,720 | 1,725 | 1,739 | 1,763 |
関西電力
| 9503 | 2.99 | 1,870 | 1,926 | 56 | 47 | 4.58 | 5,847,600 | 3,278,280 | 2,696,797 | 1,669,376 | 7.73 | 0.96 | 249.07 | 31,628 | 公益事業 | 50.59 | 58.39 | 30.75 | 6.85 | 7.60 | 1,852 | 1,776 | 1,736 | 1,548 | 1,371 | 1,859 | 1,792 | 1,715 | 1,596 | 1,461 |
中国電力
| 9504 | 2.86 | 990 | 1,015 | 28 | 30 | 4.12 | 3,785,200 | 2,837,950 | 2,580,707 | 355,508 | 0.00 | 0.82 | -183.15 | 12,885 | 公益事業 | 49.48 | 50.37 | 40.19 | 5.30 | 4.02 | 1,003 | 968 | 935 | 816 | 748 | 999 | 971 | 923 | 857 | 814 |
東京エレク
| 8035 | 2.82 | 21,425 | 21,845 | 600 | 634 | 3.00 | 3,227,600 | 3,583,590 | 3,582,540 | 9,987,648 | 21.76 | 6.40 | 1,007.77 | 17,204 | 製造加工 | 70.95 | 38.13 | 39.45 | 7.06 | 8.95 | 20,852 | 20,372 | 19,944 | 17,961 | 16,223 | 21,036 | 20,397 | 19,634 | 18,453 | 17,314 |
大和証券グ
| 8601 | 2.78 | 761 | 792 | 21 | 14 | 4.50 | 9,402,300 | 5,293,720 | 4,836,180 | 1,042,178 | 15.35 | 0.81 | 51.86 | 14,731 | 金融 | 35.53 | 30.18 | 24.06 | 8.04 | 6.24 | 765 | 742 | 712 | 668 | 635 | 769 | 745 | 716 | 685 | 657 |
レーザーテ
| 6920 | 2.77 | 21,475 | 22,070 | 595 | 761 | 3.32 | 8,418,300 | 10,663,580 | 10,372,573 | 1,936,571 | 61.17 | 27.36 | 361.11 | 662 | 電子テクノロジー | 3.15 | -2.60 | 26.22 | 0.50 | 5.10 | 21,443 | 20,998 | 21,437 | 21,145 | 22,255 | 21,473 | 21,122 | 21,160 | 21,340 | 21,445 |
中外製薬
| 4519 | 2.77 | 4,267 | 4,348 | 117 | 95 | 2.79 | 2,654,800 | 2,306,660 | 2,331,997 | 6,956,865 | 21.88 | 5.02 | 198.76 | 7,771 | ヘルステクノロジー | 29.48 | 31.36 | 21.28 | 5.33 | 7.23 | 4,170 | 3,984 | 4,010 | 3,698 | 3,589 | 4,197 | 4,057 | 3,956 | 3,811 | 3,709 |
トヨタ自動
| 7203 | 2.49 | 2,398 | 2,446 | 60 | 47 | 3.27 | 68,906,000 | 29,914,660 | 28,280,460 | 32,325,929 | 13.63 | 1.17 | 179.45 | 375,235 | 耐久消費財 | 36.01 | 28.17 | 30.29 | 5.41 | 5.57 | 2,357 | 2,298 | 2,192 | 2,022 | 1,975 | 2,374 | 2,303 | 2,204 | 2,101 | 2,039 |
SUBAR
| 7270 | 2.42 | 2,707 | 2,752 | 65 | 66 | 2.41 | 4,360,400 | 3,389,300 | 3,096,677 | 2,060,359 | 10.53 | 1.00 | 261.33 | 37,521 | 耐久消費財 | 37.58 | 29.36 | 23.77 | 1.34 | 1.53 | 2,680 | 2,618 | 2,587 | 2,367 | 2,285 | 2,690 | 2,637 | 2,558 | 2,446 | 2,350 |
アステラス
| 4503 | 2.40 | 2,095 | 2,131 | 50 | 40 | 2.61 | 7,896,200 | 5,877,710 | 5,815,553 | 3,746,477 | 39.51 | 2.54 | 53.96 | 14,484 | ヘルステクノロジー | 7.06 | 13.66 | 1.45 | -0.93 | 0.90 | 2,099 | 2,065 | 2,174 | 2,080 | 2,042 | 2,100 | 2,094 | 2,116 | 2,096 | 2,059 |
神戸製鋼所
| 5406 | 2.35 | 1,563 | 1,589 | 37 | 44 | 2.96 | 9,973,400 | 9,566,950 | 8,098,497 | 612,587 | 8.64 | 0.69 | 183.80 | 38,488 | 非エネルギー鉱物 | 148.20 | 126.93 | 55.28 | 21.54 | 9.70 | 1,528 | 1,410 | 1,300 | 1,171 | 927 | 1,531 | 1,427 | 1,316 | 1,184 | 1,016 |
ミネベア
| 6479 | 2.32 | 2,648 | 2,689 | 61 | 64 | 2.50 | 1,354,900 | 1,725,880 | 1,553,557 | 1,064,154 | 14.44 | 1.74 | 187.49 | 87,752 | 製造加工 | 36.91 | 18.20 | 4.06 | -1.14 | 0.52 | 2,656 | 2,611 | 2,676 | 2,568 | 2,391 | 2,657 | 2,640 | 2,630 | 2,569 | 2,497 |
三井物産
| 8031 | 2.31 | 5,600 | 5,669 | 128 | 138 | 5.70 | 9,967,300 | 4,594,460 | 5,766,973 | 8,223,970 | 7.86 | 1.36 | 722.36 | 46,811 | 素材産業 | 49.18 | 46.03 | 30.86 | 4.02 | 5.51 | 5,490 | 5,318 | 5,178 | 4,645 | 4,221 | 5,516 | 5,368 | 5,143 | 4,793 | 4,339 |
良品計画
| 7453 | 2.30 | 1,873 | 1,887 | 43 | 51 | 2.97 | 4,137,500 | 4,026,910 | 5,860,083 | 485,163 | 21.48 | 2.05 | 88.04 | 9,175 | 非耐久消費財 | 21.27 | 32.89 | 34.02 | 31.59 | 3.88 | 1,829 | 1,686 | 1,515 | 1,475 | 1,448 | 1,836 | 1,706 | 1,578 | 1,508 | 1,475 |
J.フロン
| 3086 | 2.28 | 1,386 | 1,415 | 32 | 24 | 2.31 | 1,940,400 | 1,269,610 | 1,750,157 | 362,160 | 25.31 | 1.04 | 55.94 | 5,115 | 小売業 | 18.57 | 17.09 | -2.52 | 3.17 | 2.99 | 1,381 | 1,368 | 1,387 | 1,371 | 1,276 | 1,387 | 1,375 | 1,379 | 1,355 | 1,293 |
大塚ホール
| 4578 | 2.28 | 5,175 | 5,344 | 119 | 131 | 4.08 | 1,815,000 | 2,210,440 | 1,684,100 | 2,834,044 | 17.38 | 1.30 | 307.49 | 33,482 | ヘルステクノロジー | 25.71 | 29.39 | 13.56 | 0.60 | 1.12 | 5,328 | 5,240 | 5,313 | 4,847 | 4,615 | 5,310 | 5,276 | 5,189 | 4,976 | 4,760 |
高島屋
| 8233 | 2.27 | 2,074 | 2,113 | 47 | 39 | 2.75 | 1,847,300 | 1,118,420 | 1,798,497 | 344,471 | 12.89 | 0.81 | 191.50 | 6,897 | 小売業 | 15.78 | 17.26 | 4.66 | 7.86 | 5.97 | 2,043 | 1,990 | 1,932 | 1,942 | 1,863 | 2,055 | 1,993 | 1,959 | 1,924 | 1,830 |
FOOD
| 3563 | 2.18 | 2,819 | 2,856 | 61 | 65 | 3.09 | 2,057,100 | 1,296,320 | 1,631,397 | 324,413 | 204.03 | 5.07 | 14.22 | 6,088 | 消費者サービス | 9.01 | -2.56 | -12.53 | 1.44 | 8.61 | 2,743 | 2,699 | 2,956 | 3,182 | 3,011 | 2,765 | 2,746 | 2,904 | 3,018 | 3,051 |
小松製作所
| 6301 | 2.14 | 4,000 | 4,049 | 85 | 77 | 2.33 | 4,364,300 | 3,918,250 | 3,514,267 | 3,748,236 | 10.90 | 1.51 | 371.61 | 64,343 | 製造加工 | 42.07 | 30.32 | 18.74 | 4.36 | 2.79 | 3,984 | 3,852 | 3,718 | 3,499 | 3,267 | 3,982 | 3,878 | 3,735 | 3,562 | 3,365 |
九州電力
| 9508 | 2.14 | 952 | 987 | 21 | 22 | 5.11 | 4,843,500 | 2,278,040 | 2,043,977 | 456,795 | 9.67 | 0.97 | 102.09 | 21,096 | 公益事業 | 31.42 | 38.62 | 16.12 | 7.63 | 7.87 | 956 | 916 | 906 | 846 | 783 | 958 | 925 | 899 | 861 | 828 |
ヤマハ発動
| 7272 | 2.12 | 4,183 | 4,248 | 88 | 91 | 2.13 | 1,142,900 | 1,683,720 | 1,606,960 | 1,406,977 | 7.72 | 1.43 | 550.31 | 52,554 | 耐久消費財 | 43.17 | 31.93 | 21.37 | 3.94 | 3.21 | 4,149 | 4,079 | 3,920 | 3,654 | 3,436 | 4,165 | 4,083 | 3,931 | 3,734 | 3,485 |
第一三共
| 4568 | 2.07 | 4,417 | 4,437 | 90 | 129 | 3.47 | 6,546,100 | 4,569,070 | 6,303,490 | 8,332,005 | 57.77 | 5.88 | 76.86 | 17,435 | ヘルステクノロジー | 5.64 | 9.58 | -5.09 | -4.58 | 7.88 | 4,239 | 4,061 | 4,459 | 4,554 | 4,455 | 4,272 | 4,198 | 4,356 | 4,428 | 4,320 |
デンソー
| 6902 | 1.91 | 9,905 | 10,070 | 189 | 214 | 2.16 | 1,676,000 | 1,913,230 | 1,700,183 | 7,431,371 | 21.73 | 1.72 | 463.39 | 164,572 | 製造加工 | 55.64 | 42.96 | 23.74 | 5.07 | 3.83 | 9,743 | 9,555 | 9,330 | 8,472 | 7,814 | 9,813 | 9,587 | 9,240 | 8,717 | 8,205 |
マツダ
| 7261 | 1.85 | 1,411 | 1,432 | 26 | 40 | 2.21 | 4,868,600 | 5,705,810 | 4,594,900 | 885,276 | 6.32 | 0.63 | 226.70 | 48,481 | 耐久消費財 | 46.82 | 36.33 | 15.72 | 2.40 | 0.99 | 1,409 | 1,367 | 1,329 | 1,263 | 1,157 | 1,410 | 1,377 | 1,333 | 1,274 | 1,202 |
そーせいグ
| 4565 | 1.76 | 1,820 | 1,846 | 32 | 125 | 3.82 | 4,237,400 | 10,871,680 | 8,148,513 | 149,359 | 144.80 | 2.61 | 12.78 | 202 | ヘルステクノロジー | -14.58 | -24.34 | -33.04 | 27.05 | 4.23 | 1,831 | 1,608 | 2,327 | 2,435 | 2,288 | 1,807 | 1,789 | 2,094 | 2,259 | 2,214 |
パーク24
| 4666 | 1.76 | 1,880 | 1,906 | 33 | 44 | 1.76 | 1,274,000 | 1,863,190 | 1,776,010 | 319,384 | 30.94 | 8.12 | 65.01 | 4,970 | 消費者サービス | -15.81 | -12.65 | -11.35 | -5.69 | 3.31 | 1,860 | 1,837 | 2,001 | 2,003 | 2,028 | 1,870 | 1,875 | 1,950 | 1,993 | 2,001 |
本田技研工
| 7267 | 1.75 | 4,558 | 4,592 | 79 | 88 | 2.10 | 4,841,200 | 5,096,770 | 4,998,110 | 7,555,001 | 11.98 | 0.68 | 383.30 | 197,039 | 耐久消費財 | 51.50 | 41.90 | 26.85 | 4.82 | 2.87 | 4,472 | 4,354 | 4,288 | 3,920 | 3,596 | 4,494 | 4,386 | 4,239 | 4,011 | 3,767 |
三菱重工業
| 7011 | 1.66 | 6,775 | 6,843 | 112 | 135 | 1.98 | 2,102,900 | 1,798,720 | 2,087,200 | 2,258,996 | 17.63 | 1.32 | 388.41 | 76,859 | 電子テクノロジー | 32.87 | 35.16 | 30.39 | 1.89 | 3.46 | 6,704 | 6,588 | 6,512 | 5,775 | 5,443 | 6,725 | 6,619 | 6,393 | 6,016 | 5,568 |
クボタ
| 6326 | 1.66 | 2,155 | 2,180 | 36 | 44 | 2.02 | 3,166,600 | 4,442,120 | 4,068,340 | 2,531,675 | 14.78 | 1.38 | 147.50 | 50,352 | 製造加工 | 20.68 | 12.95 | 4.81 | 3.12 | 3.74 | 2,141 | 2,075 | 2,070 | 2,032 | 2,008 | 2,143 | 2,097 | 2,073 | 2,050 | 2,053 |
インフォマ
| 2492 | 1.65 | 395 | 430 | 7 | 17 | 12.56 | 4,414,200 | 2,743,970 | 2,247,667 | 96,692 | 429.01 | 8.67 | 1.00 | 537 | テクノロジーサービス | 21.47 | -2.27 | 36.94 | 32.72 | 18.46 | 408 | 362 | 320 | 303 | 356 | 410 | 369 | 338 | 331 | 366 |
鹿島建設
| 1812 | 1.58 | 2,251 | 2,282 | 36 | 41 | 2.03 | 1,422,200 | 1,488,790 | 1,587,267 | 1,091,755 | 10.01 | 1.05 | 228.03 | 19,396 | 工業サービス | 49.61 | 47.19 | 25.91 | 5.55 | 2.86 | 2,235 | 2,175 | 2,119 | 1,914 | 1,711 | 2,240 | 2,183 | 2,097 | 1,963 | 1,800 |
住友電気工
| 5802 | 1.54 | 1,828 | 1,848 | 28 | 35 | 1.93 | 3,087,300 | 2,616,270 | 2,651,113 | 1,419,390 | 12.79 | 0.76 | 144.45 | 289,191 | 製造加工 | 24.44 | 19.38 | 6.21 | 5.60 | 3.01 | 1,802 | 1,747 | 1,726 | 1,702 | 1,638 | 1,810 | 1,763 | 1,734 | 1,703 | 1,656 |
ニコン
| 7731 | 1.49 | 1,879 | 1,904 | 28 | 37 | 1.60 | 1,215,700 | 1,830,840 | 2,037,653 | 619,975 | 15.26 | 1.07 | 125.35 | 18,790 | 電子テクノロジー | 62.74 | 49.57 | 33.71 | 0.98 | 3.48 | 1,853 | 1,843 | 1,753 | 1,559 | 1,426 | 1,863 | 1,834 | 1,747 | 1,624 | 1,514 |
日本郵船
| 9101 | 1.45 | 3,479 | 3,498 | 50 | 68 | 1.91 | 6,289,800 | 6,074,690 | 6,735,967 | 1,752,188 | 1.75 | 0.72 | 1,993.98 | 35,502 | 交通・輸送 | 16.14 | 9.31 | 12.22 | 10.63 | 1.86 | 3,469 | 3,384 | 3,187 | 3,221 | 3,126 | 3,469 | 3,377 | 3,272 | 3,226 | 3,181 |
JFEホー
| 5411 | 1.44 | 2,298 | 2,330 | 33 | 50 | 2.66 | 7,007,700 | 5,773,520 | 4,339,477 | 1,322,606 | 8.29 | 0.64 | 281.35 | 64,241 | 非エネルギー鉱物 | 52.69 | 35.78 | 44.00 | 14.08 | 5.91 | 2,257 | 2,103 | 1,990 | 1,833 | 1,696 | 2,264 | 2,136 | 2,012 | 1,889 | 1,764 |
日本製鉄
| 5401 | 1.39 | 3,251 | 3,291 | 45 | 62 | 1.91 | 13,144,900 | 10,580,760 | 8,353,390 | 2,988,779 | 4.90 | 0.72 | 753.66 | 106,068 | 非エネルギー鉱物 | 44.53 | 21.62 | 13.15 | 10.07 | 4.48 | 3,221 | 3,074 | 2,966 | 2,976 | 2,707 | 3,225 | 3,102 | 3,015 | 2,930 | 2,750 |
ソニーグル
| 6758 | 1.24 | 13,385 | 13,480 | 165 | 281 | 1.24 | 2,584,200 | 2,828,400 | 3,196,933 | 16,514,421 | 17.86 | 2.30 | 758.29 | 113,000 | 電子テクノロジー | 33.20 | 18.19 | 6.56 | 2.98 | 0.15 | 13,241 | 13,088 | 13,301 | 12,718 | 11,841 | 13,287 | 13,171 | 13,095 | 12,753 | 12,268 |
パン・パシ
| 7532 | 1.17 | 2,820 | 2,842 | 33 | 57 | 1.46 | 1,172,300 | 1,408,800 | 1,862,620 | 1,675,830 | 25.20 | 4.32 | 113.07 | 16,912 | 金融 | 18.27 | 19.61 | 11.45 | 11.80 | 1.59 | 2,786 | 2,700 | 2,584 | 2,566 | 2,493 | 2,796 | 2,711 | 2,630 | 2,573 | 2,490 |
イオン
| 8267 | 1.14 | 3,078 | 3,113 | 35 | 48 | 1.60 | 1,610,600 | 1,907,940 | 2,083,883 | 2,605,168 | 134.97 | 2.68 | 23.08 | 160,404 | 小売業 | 12.22 | 17.32 | 10.82 | 5.70 | 5.60 | 3,049 | 2,961 | 2,889 | 2,775 | 2,743 | 3,052 | 2,969 | 2,898 | 2,825 | 2,760 |
Zホールデ
| 4689 | 1.14 | 393 | 400 | 5 | 9 | 2.76 | 19,260,400 | 16,461,600 | 19,548,740 | 2,997,565 | 16.82 | 1.03 | 23.86 | 28,385 | テクノロジーサービス | 21.01 | 7.06 | 14.50 | 15.39 | 3.12 | 396 | 385 | 366 | 368 | 369 | 396 | 385 | 374 | 372 | 384 |
ENEOS
| 5020 | 1.09 | 517 | 521 | 6 | 6 | 1.22 | 12,732,700 | 13,821,270 | 13,922,710 | 1,479,205 | 12.01 | 0.55 | 43.57 | 44,617 | エネルギー鉱物 | 16.84 | 12.67 | 6.98 | 4.83 | 2.64 | 514 | 501 | 490 | 482 | 475 | 515 | 503 | 493 | 486 | 481 |
日本航空
| 9201 | 1.07 | 3,086 | 3,109 | 33 | 48 | 1.33 | 3,530,700 | 2,798,930 | 3,696,730 | 1,344,234 | 39.42 | 1.66 | 78.88 | 36,039 | 交通・輸送 | 15.36 | 13.51 | 17.54 | -0.67 | 0.94 | 3,082 | 3,079 | 2,950 | 2,769 | 2,726 | 3,087 | 3,063 | 2,966 | 2,850 | 2,729 |
いすゞ自動
| 7202 | 1.06 | 1,848 | 1,862 | 20 | 37 | 1.25 | 1,836,800 | 2,717,650 | 2,512,043 | 1,427,805 | 9.51 | 1.10 | 195.75 | 44,495 | 耐久消費財 | 21.99 | 13.92 | 14.34 | 7.32 | 1.86 | 1,832 | 1,783 | 1,745 | 1,670 | 1,663 | 1,836 | 1,793 | 1,747 | 1,703 | 1,663 |
ファースト
| 9983 | 1.04 | 35,740 | 35,930 | 370 | 861 | 1.35 | 1,641,500 | 1,635,930 | 1,616,120 | 11,176,775 | 40.27 | 7.05 | 907.76 | 57,576 | 小売業 | 35.50 | 37.29 | 10.62 | -0.22 | 4.14 | 35,102 | 34,869 | 35,012 | 32,686 | 29,883 | 35,270 | 34,999 | 34,505 | 32,973 | 30,700 |
野村ホール
| 8604 | 1.02 | 589 | 593 | 6 | 10 | 1.44 | 19,649,500 | 13,822,290 | 11,746,820 | 1,727,699 | 19.93 | 0.57 | 30.91 | 26,775 | 金融 | 21.34 | 15.27 | 21.02 | 8.72 | 4.28 | 582 | 560 | 539 | 523 | 514 | 583 | 564 | 546 | 532 | 522 |
ブリヂスト
| 5108 | 1.00 | 5,885 | 5,952 | 59 | 91 | 1.97 | 2,382,700 | 2,660,940 | 2,111,580 | 4,117,392 | 13.51 | 1.37 | 442.19 | 129,262 | 耐久消費財 | 29.28 | 22.42 | 8.69 | 0.88 | 2.78 | 5,849 | 5,792 | 5,826 | 5,585 | 5,302 | 5,873 | 5,823 | 5,767 | 5,614 | 5,413 |
大林組
| 1802 | 0.95 | 1,321 | 1,327 | 13 | 23 | 1.22 | 1,545,200 | 2,213,150 | 2,100,820 | 942,477 | 12.25 | 0.95 | 108.34 | 15,876 | 耐久消費財 | 32.83 | 35.27 | 16.92 | 6.33 | 2.23 | 1,311 | 1,262 | 1,215 | 1,135 | 1,060 | 1,311 | 1,270 | 1,218 | 1,158 | 1,091 |
王子ホール
| 3861 | 0.93 | 558 | 566 | 5 | 10 | 2.77 | 5,778,300 | 5,343,490 | 5,387,853 | 555,705 | 9.94 | 0.60 | 57.01 | 37,845 | 素材産業 | 6.83 | 5.05 | 6.23 | 3.87 | 2.50 | 560 | 538 | 545 | 539 | 535 | 559 | 546 | 543 | 541 | 542 |
SUMCO
| 3436 | 0.92 | 2,077 | 2,089 | 19 | 43 | 1.41 | 3,009,700 | 4,999,570 | 6,182,157 | 724,846 | 7.89 | 1.37 | 264.73 | 9,189 | 製造加工 | 19.85 | 5.77 | 10.35 | 2.83 | 1.06 | 2,062 | 2,057 | 2,043 | 1,978 | 1,952 | 2,070 | 2,059 | 2,033 | 1,998 | 1,976 |
楽天グルー
| 4755 | 0.88 | 554 | 560 | 5 | 15 | 2.03 | 21,883,600 | 26,244,590 | 37,895,563 | 1,187,037 | 0.00 | 1.09 | -229.10 | 32,079 | 小売業 | -5.25 | -17.65 | -16.91 | 12.45 | 5.26 | 547 | 538 | 537 | 592 | 622 | 550 | 538 | 550 | 579 | 627 |
みずほフィ
| 8411 | 0.85 | 2,415 | 2,425 | 21 | 50 | 2.53 | 19,229,000 | 14,176,090 | 12,108,407 | 6,093,301 | 9.58 | 0.67 | 253.10 | 51,212 | 金融 | 29.65 | 19.91 | 21.13 | 10.25 | 8.72 | 2,344 | 2,266 | 2,176 | 2,073 | 1,955 | 2,361 | 2,271 | 2,192 | 2,108 | 1,985 |
ヒューリッ
| 3003 | 0.83 | 1,219 | 1,220 | 10 | 20 | 1.08 | 1,492,000 | 1,661,070 | 1,624,503 | 921,792 | 10.76 | 1.35 | 113.39 | 1,347 | 金融 | 17.71 | 14.51 | 4.23 | -1.09 | -1.53 | 1,221 | 1,219 | 1,219 | 1,171 | 1,126 | 1,218 | 1,220 | 1,210 | 1,181 | 1,147 |
キリンホー
| 2503 | 0.78 | 2,110 | 2,119 | 17 | 23 | 1.00 | 1,889,900 | 3,064,550 | 2,951,670 | 1,706,802 | 17.53 | 1.75 | 120.91 | 30,538 | 非耐久消費財 | 6.99 | 4.93 | -4.29 | 0.55 | 1.48 | 2,105 | 2,082 | 2,110 | 2,117 | 2,103 | 2,105 | 2,096 | 2,106 | 2,108 | 2,102 |
三菱ケミカ
| 4188 | 0.73 | 851 | 856 | 6 | 12 | 1.44 | 5,393,700 | 4,418,580 | 4,773,650 | 1,207,163 | 13.60 | 0.78 | 67.57 | 68,639 | 素材産業 | 25.58 | 20.35 | 7.50 | -1.30 | 3.17 | 843 | 841 | 831 | 809 | 763 | 845 | 839 | 830 | 811 | 789 |
東急不動産
| 3289 | 0.72 | 848 | 850 | 6 | 17 | 1.29 | 2,896,400 | 3,617,180 | 3,521,320 | 607,320 | 12.65 | 0.88 | 67.24 | 21,614 | 金融 | 35.63 | 32.46 | 24.69 | 3.95 | 3.57 | 839 | 819 | 810 | 738 | 712 | 839 | 824 | 800 | 763 | 731 |
ラウンドワ
| 4680 | 0.70 | 571 | 572 | 4 | 12 | 1.96 | 1,523,200 | 1,352,940 | 2,065,927 | 163,219 | 16.81 | 2.62 | 34.07 | 2,062 | 消費者サービス | 19.17 | 19.67 | -2.05 | 0.70 | 2.14 | 566 | 563 | 587 | 569 | 553 | 566 | 566 | 573 | 568 | 557 |
リコー
| 7752 | 0.63 | 1,266 | 1,272 | 8 | 25 | 0.91 | 1,192,700 | 1,767,340 | 1,804,703 | 769,566 | 14.41 | 0.83 | 88.65 | 81,017 | 電子テクノロジー | 28.30 | 25.52 | 12.03 | 2.54 | 1.72 | 1,256 | 1,235 | 1,220 | 1,126 | 1,083 | 1,257 | 1,239 | 1,206 | 1,157 | 1,114 |
テルモ
| 4543 | 0.62 | 4,658 | 4,680 | 29 | 100 | 1.32 | 1,565,600 | 1,762,930 | 1,979,337 | 3,462,350 | 39.32 | 3.14 | 119.05 | 30,207 | ヘルステクノロジー | 26.38 | 24.90 | 13.73 | 2.23 | 5.14 | 4,569 | 4,434 | 4,445 | 4,132 | 4,033 | 4,588 | 4,483 | 4,394 | 4,248 | 4,150 |
SBIホー
| 8473 | 0.62 | 3,001 | 3,018 | 19 | 45 | 1.44 | 1,529,200 | 1,691,170 | 1,778,640 | 816,952 | 26.70 | 0.81 | 127.99 | 18,756 | 金融 | 19.76 | 10.55 | 13.46 | 8.56 | 4.07 | 2,970 | 2,893 | 2,791 | 2,734 | 2,709 | 2,976 | 2,896 | 2,821 | 2,772 | 2,746 |
東レ
| 3402 | 0.57 | 796 | 800 | 5 | 13 | 1.41 | 3,724,900 | 4,419,820 | 4,685,140 | 1,272,847 | 17.61 | 0.83 | 45.49 | 48,682 | 素材産業 | 8.91 | 2.53 | 3.99 | 0.59 | 1.55 | 794 | 790 | 777 | 765 | 757 | 794 | 788 | 780 | 772 | 759 |
三菱商事
| 8058 | 0.56 | 7,304 | 7,306 | 41 | 159 | 3.08 | 9,089,300 | 6,466,590 | 9,168,523 | 10,374,956 | 9.08 | 1.29 | 807.21 | 79,706 | 流通サービス | 72.31 | 67.45 | 44.24 | 5.81 | 2.66 | 7,171 | 7,004 | 6,660 | 5,812 | 5,108 | 7,199 | 7,025 | 6,626 | 6,059 | 5,425 |
ANAホー
| 9202 | 0.56 | 3,409 | 3,425 | 19 | 51 | 0.73 | 2,224,000 | 2,521,950 | 2,762,373 | 1,601,978 | 15.07 | 1.87 | 253.62 | 40,507 | 交通・輸送 | 22.67 | 19.25 | 14.17 | -0.46 | 0.94 | 3,406 | 3,375 | 3,274 | 3,079 | 2,965 | 3,408 | 3,370 | 3,276 | 3,146 | 2,994 |
清水建設
| 1803 | 0.55 | 980 | 985 | 5 | 17 | 1.42 | 3,390,800 | 3,388,960 | 2,647,010 | 680,690 | 11.38 | 0.86 | 86.57 | 19,869 | 工業サービス | 39.12 | 37.00 | 19.39 | 7.70 | 3.47 | 965 | 923 | 898 | 842 | 781 | 968 | 933 | 898 | 856 | 813 |
アコム
| 8572 | 0.46 | 350 | 351 | 2 | 7 | 2.20 | 3,360,600 | 2,194,360 | 1,776,230 | 547,218 | 10.55 | 0.95 | 33.26 | 5,333 | 金融 | 11.40 | 10.69 | 4.12 | -0.99 | -2.66 | 356 | 354 | 343 | 335 | 327 | 354 | 353 | 346 | 338 | 334 |
すかいらー
| 3197 | 0.43 | 1,844 | 1,848 | 8 | 23 | 0.93 | 736,100 | 731,810 | 1,615,660 | 418,604 | 0.00 | 2.67 | -28.86 | 5,804 | 消費者サービス | 21.18 | 20.00 | 0.22 | 1.32 | 1.87 | 1,834 | 1,804 | 1,833 | 1,795 | 1,683 | 1,835 | 1,821 | 1,818 | 1,782 | 1,718 |
シチズン時
| 7762 | 0.43 | 926 | 932 | 4 | 19 | 1.52 | 1,177,100 | 1,902,730 | 1,739,920 | 226,777 | 12.45 | 1.08 | 74.83 | 12,256 | 電子テクノロジー | 57.43 | 50.32 | 23.61 | 6.88 | 3.56 | 918 | 892 | 871 | 825 | 729 | 918 | 895 | 867 | 824 | 754 |
シャープ
| 6753 | 0.43 | 845 | 849 | 4 | 17 | 1.85 | 2,519,100 | 2,982,350 | 3,153,203 | 548,617 | 0.00 | 2.64 | -399.81 | 46,200 | 耐久消費財 | -10.39 | -21.93 | -12.43 | 5.52 | 5.68 | 840 | 813 | 809 | 875 | 919 | 840 | 819 | 829 | 863 | 919 |
日本取引所
| 8697 | 0.40 | 2,460 | 2,486 | 10 | 49 | 2.32 | 1,748,700 | 1,608,110 | 1,547,303 | 1,286,655 | 25.06 | 4.15 | 99.18 | 1,238 | 金融 | 30.82 | 27.76 | 12.11 | -1.47 | 3.56 | 2,427 | 2,390 | 2,418 | 2,266 | 2,103 | 2,441 | 2,414 | 2,382 | 2,294 | 2,206 |
積水ハウス
| 1928 | 0.38 | 2,902 | 2,910 | 11 | 41 | 0.76 | 2,679,500 | 3,209,760 | 2,812,483 | 1,892,860 | 11.44 | 1.18 | 254.31 | 29,052 | 金融 | 24.68 | 19.07 | 3.12 | 0.34 | -0.87 | 2,899 | 2,893 | 2,841 | 2,789 | 2,627 | 2,901 | 2,889 | 2,849 | 2,779 | 2,669 |
T&Dホー
| 8795 | 0.30 | 2,295 | 2,318 | 7 | 61 | 2.76 | 1,987,100 | 2,440,070 | 2,326,120 | 1,288,837 | 0.00 | 1.28 | -234.81 | 12,596 | 金融 | 21.87 | 12.25 | 39.30 | 9.29 | 9.86 | 2,257 | 2,183 | 2,084 | 1,894 | 1,830 | 2,268 | 2,178 | 2,084 | 1,983 | 1,867 |
ヤマダホー
| 9831 | 0.30 | 430 | 431 | 1 | 4 | 0.87 | 2,430,400 | 3,052,950 | 3,302,493 | 359,227 | 11.08 | 0.50 | 39.41 | 25,284 | 小売業 | -7.93 | -7.93 | -7.33 | 0.56 | -0.37 | 430 | 427 | 425 | 444 | 458 | 430 | 428 | 431 | 440 | 450 |
三菱HCキ
| 8593 | 0.27 | 939 | 942 | 3 | 14 | 1.65 | 7,957,100 | 6,496,010 | 6,677,943 | 1,349,317 | 11.68 | 0.88 | 80.94 | 8,648 | 金融 | 44.98 | 42.36 | 32.92 | 9.76 | 4.75 | 923 | 886 | 833 | 768 | 711 | 925 | 889 | 841 | 790 | 737 |
花王
| 4452 | 0.24 | 5,405 | 5,415 | 13 | 80 | 1.25 | 1,333,800 | 1,933,380 | 1,929,197 | 2,510,741 | 34.90 | 2.59 | 155.32 | 35,411 | 非耐久消費財 | 4.74 | 5.00 | -2.31 | 3.74 | 3.97 | 5,356 | 5,309 | 5,217 | 5,229 | 5,279 | 5,359 | 5,300 | 5,264 | 5,256 | 5,323 |
ソフトバン
| 9434 | 0.10 | 1,578 | 1,580 | 2 | 12 | 0.38 | 5,356,700 | 6,615,400 | 7,203,040 | 7,423,525 | 14.14 | 3.36 | 113.14 | 54,986 | 通信 | 5.62 | 6.15 | 2.60 | 2.40 | 2.30 | 1,566 | 1,545 | 1,528 | 1,529 | 1,509 | 1,567 | 1,548 | 1,536 | 1,528 | 1,517 |
東ソー
| 4042 | 0.03 | 1,854 | 1,857 | 1 | 27 | 0.70 | 1,200,900 | 1,686,580 | 2,066,343 | 590,756 | 11.75 | 0.80 | 158.17 | 14,266 | 素材産業 | 19.65 | 12.41 | 1.64 | 9.53 | 2.20 | 1,836 | 1,776 | 1,722 | 1,749 | 1,695 | 1,839 | 1,789 | 1,754 | 1,739 | 1,731 |
アマテイ
| 5952 | 0.00 | 137 | 138 | 0 | 6 | 1.46 | 108,700 | 884,030 | 1,722,170 | 1,624 | 20.57 | 1.30 | 6.71 | 161 | 製造加工 | 22.12 | 17.95 | 6.15 | 9.52 | 2.99 | 137 | 136 | 129 | 127 | 122 | 137 | 136 | 131 | 128 | 125 |
めぶきフィ
| 7167 | -0.66 | 372 | 375 | -3 | 7 | 2.21 | 5,374,000 | 5,025,480 | 4,527,900 | 381,311 | 12.58 | 0.44 | 29.80 | 5,971 | 金融 | 12.25 | 13.61 | 7.11 | 8.67 | 7.27 | 364 | 349 | 341 | 339 | 329 | 367 | 352 | 345 | 340 | 326 |
オンワード
| 8016 | -0.87 | 565 | 568 | -5 | 16 | 1.42 | 692,500 | 1,318,460 | 1,947,857 | 77,716 | 16.84 | 1.03 | 33.79 | 6,061 | 非耐久消費財 | 81.47 | 65.60 | 50.66 | 43.43 | -2.07 | 568 | 535 | 445 | 409 | 365 | 567 | 531 | 471 | 425 | 381 |
パナソニッ
| 6752 | -1.22 | 1,728 | 1,739 | -22 | 40 | 4.48 | 19,980,200 | 9,352,270 | 9,104,030 | 4,108,117 | 9.72 | 1.12 | 178.86 | 233,391 | 耐久消費財 | 57.40 | 45.60 | 30.52 | 0.20 | -0.94 | 1,734 | 1,719 | 1,654 | 1,456 | 1,312 | 1,736 | 1,716 | 1,638 | 1,515 | 1,387 |
日本精工
| 6471 | -4.56 | 872 | 877 | -42 | 19 | 7.20 | 6,897,300 | 2,120,690 | 1,969,710 | 471,259 | 27.98 | 0.73 | 31.46 | 29,882 | 製造加工 | 26.19 | 27.84 | 12.44 | -4.14 | -3.63 | 904 | 897 | 884 | 826 | 780 | 899 | 897 | 877 | 842 | 807 |
ヤマシナ
| 5955 | -7.61 | 84 | 85 | -7 | 5 | 12.20 | 5,622,400 | 1,889,000 | 2,848,233 | 12,619 | 29.54 | 1.01 | 2.88 | 447 | 製造加工 | 32.81 | 28.79 | 28.79 | -9.57 | -3.41 | 87 | 87 | 96 | 81 | 73 | 87 | 88 | 88 | 83 | 78 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました