短期 2023.08.02

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76473.702728113.70151,814,900128,906,770123,094,9035,48533.561.930.83104小売業0.007.6912.000.00-3.4528272827272828282727
ダブル・ス 66193.481,4491,48750726.5811,288,2006,934,0404,861,34779,35918.641.6381.621,391素材産業13.95-1.5235.8012.742.481,4621,3631,2601,2271,3861,4601,3781,3041,2941,339
カルナバイ 45723.1091593228656.501,725,6001,099,4701,891,83015,4550.003.64-130.3265ヘルステクノロジー78.8992.9632.5728.915.43908891856727689914888840776756
フジクラ 58032.511,2161,24431305.954,749,3001,725,4001,578,487334,4248.391.27148.2854,762製造加工25.8628.9933.712.353.671,2021,1801,1711,0461,0191,2101,1871,1491,0911,017
FHTホー 37772.444142124.88676,800884,6201,910,07711,5970.005.91-0.8527商業サービス61.5420.00-12.5010.530.0042393743374240394037
トヨタ自動 72032.332,4392,50357535.4078,801,10035,534,99029,702,80033,132,04511.251.20222.53375,235耐久消費財39.1832.6233.328.437.962,3932,3062,2052,0281,9772,4172,3222,2152,1092,043
住友電気工 58021.601,8361,87830416.846,140,0003,014,8802,776,2001,441,22713.000.77144.45289,191製造加工26.4318.797.905.803.961,8201,7531,7291,7041,6401,8331,7741,7401,7061,658
楽天グルー 47550.705615644165.1354,149,40028,415,29038,066,7601,197,5150.001.10-229.1032,079小売業-4.59-16.09-16.3412.116.58554540537591622555541550578626
レオパレス 88480.66303306281.983,921,4004,137,0406,393,01099,9846.354.1360.213,991金融5.88-4.97-16.8513.330.33305303300325316305302306313309
ヒューリッ 30030.491,2241,2266202.022,506,3001,780,4101,654,167929,41410.811.36113.391,347金融18.2915.724.74-0.61-1.091,2191,2181,2191,1721,1271,2201,2211,2111,1821,148
INPEX 16050.461,8501,8589362.076,202,3008,400,9607,530,8972,466,4265.040.64368.823,364エネルギー鉱物38.6234.6026.1015.840.951,8411,7321,6401,5431,5071,8391,7541,6621,5891,522
大林組 18020.231,3241,3303231.742,682,3002,347,2002,134,463951,43912.280.96108.3415,876耐久消費財33.1339.5617.186.611.371,3161,2661,2191,1381,0621,3171,2761,2231,1621,094
リニューア 95220.101,0081,0321855.292,120,5005,033,1303,110,73330,6130.003.24-16.21266公益事業117.26132.9674.9220.28-2.371,0219398436745961,024952848745725
王子ホール 38610.045655660101.394,031,3005,225,4305,439,583560,8569.940.6057.0137,845素材産業6.875.676.274.932.42562540545539535562548544541543
ソースネク 43440.00210211072.381,838,8006,964,8602,935,80728,7700.003.02-17.00150テクノロジーサービス-30.82-25.18-7.466.03-2.31214199200210246211203204214227
住友化学 4005-0.09434435062.0212,325,4008,043,3107,759,193712,961101.730.614.2833,572素材産業-8.14-3.67-5.14-0.68-2.16439437433441462438437437445463
FOOD  3563-0.112,8422,853-3662.762,732,8001,430,5101,699,963331,493203.815.0714.226,088消費者サービス8.89-1.93-12.620.888.292,7842,6922,9463,1753,0142,7952,7562,9023,0153,049
クボタ 6326-0.142,1752,177-3441.874,225,4004,238,1304,078,9302,573,58414.761.37147.5050,352製造加工20.5115.124.663.252.792,1512,0792,0732,0332,0092,1542,1052,0772,0522,054
日本碍子 5333-0.141,7791,793-3322.631,936,8001,558,2701,554,250549,67811.320.86158.6120,077製造加工7.661.562.493.314.061,7531,7061,7281,7391,7561,7621,7271,7281,7401,763
日本精工 6471-0.17871876-2192.182,767,4002,301,1902,011,223449,77027.930.7331.4629,882製造加工25.9724.1812.24-4.94-4.73897895885826781891895877842807
すかいらー 3197-0.221,8431,844-4230.95955,000765,4001,602,273420,4240.002.66-28.865,804消費者サービス20.9220.130.001.992.191,8401,8061,8331,7981,6841,8381,8231,8191,7841,719
NTN 6472-0.28315316-172.928,946,2005,375,1104,999,770168,12516.170.7619.5323,027製造加工21.4612.38-7.393.20-0.38316307299312299315309306305297
シチズン時 7762-0.32928929-3191.941,711,2001,969,7501,742,927227,75512.411.0774.8312,256電子テクノロジー56.9353.5523.216.543.11921893874826731922898870826756
旭化成 3407-0.47967969-5111.254,754,6006,093,6506,406,4701,351,1050.000.81-65.9248,897素材産業3.600.920.96-1.100.49967966966953960968965964962972
鹿島建設 1812-0.532,2632,270-12422.221,836,0001,542,4001,603,1471,109,0129.951.05228.0319,396工業サービス48.8250.5025.254.231.662,2442,1792,1231,9201,7162,2502,1912,1041,9691,805
マツダ 7261-0.941,4061,418-14414.046,464,1005,700,0404,699,617901,6526.260.62226.7048,481耐久消費財45.4438.2114.63-0.39-1.151,4081,3681,3331,2631,1591,4121,3811,3361,2771,204
シャープ 6753-0.98840840-8172.243,529,3003,089,9703,126,140550,9540.002.61-399.8146,200耐久消費財-11.27-22.48-13.283.364.99847813809874919840821829863918
リクルート 6098-1.094,8854,901-541091.933,509,4003,279,9403,731,0277,835,04229.304.76168.0758,493テクノロジーサービス17.8711.3927.436.083.204,9004,7264,6274,1924,2264,8934,7684,5874,4044,374
日本ペイン 4612-1.211,2521,263-16332.654,318,3006,671,0904,311,7103,022,90632.872.6038.4333,763素材産業21.919.640.405.783.271,2691,1981,1821,2021,1531,2631,2181,2011,1911,168
JFEホー 5411-1.242,3002,301-29491.754,673,6005,892,1004,373,6571,341,6078.190.63281.3564,241非エネルギー鉱物50.7936.5642.2111.004.352,2762,1162,0001,8381,7012,2762,1522,0231,8971,769
本田技研工 7267-1.424,5224,527-65912.855,760,2005,122,5805,010,4277,687,25111.810.67383.30197,039耐久消費財49.3641.3825.062.891.984,4904,3604,2993,9293,6034,5054,4004,2504,0213,775
パーク24 4666-1.421,8761,879-27441.871,186,9001,654,6501,769,137325,01130.508.0065.014,970消費者サービス-17.01-11.78-12.60-4.472.961,8701,8361,9952,0022,0281,8731,8761,9471,9901,999
タイトルとURLをコピーしました