短期 2023.08.08

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェイ・エ 377934.97158193501431.857,682,5003,275,1801,674,9431,65463.634.253.0393小売業62.1882.0878.7078.7063.56137120112110112148125116113111
パーク24 46669.922,0002,0231835310.126,264,0001,890,7401,904,523313,84232.848.6265.014,970消費者サービス-10.64-2.03-6.7711.067.611,8801,8431,9762,0002,0261,9051,8801,9381,9821,995
免疫生物研 45709.12668718605313.343,474,5002,245,4403,198,6006,1280.006.20-23.5860ヘルステクノロジー138.5440.2394.0527.761.41677675508456409685647555489439
ライオン 49127.881,4701,485109248.147,140,7002,263,0301,502,320391,13927.851.6053.417,587非耐久消費財-0.744.873.1310.869.231,3791,3521,3631,4011,4331,3991,3641,3711,3931,432
FOOD  35635.932,6972,751154987.765,252,0002,835,1702,039,297301,43179.774.8934.856,088消費者サービス5.00-12.53-22.073.30-2.392,7342,6922,9013,1393,0212,7242,7392,8732,9913,035
川崎汽船 91075.824,6004,8382661585.9015,934,40012,962,28012,868,577991,8552.830.791,710.004,918交通・輸送76.1857.0838.6224.6911.244,5904,2413,7283,4953,1354,6184,2723,8943,5983,287
カルナバイ 45725.0490393745606.071,270,5001,183,8701,929,32315,2950.003.66-126.1065ヘルステクノロジー79.8591.2227.8322.011.85917902868744689916896851786762
日本通信 94245.022382511285.888,789,8004,318,8403,270,66339,43436.9127.636.83124通信15.1412.56-3.465.024.15239239250253239242240246247240
大塚ホール 45784.015,3375,4472101334.181,839,2002,441,4401,717,0502,840,55317.721.33307.4933,482ヘルステクノロジー28.1332.3114.672.685.265,2885,2515,3214,9104,6325,3175,2835,2085,0064,786
中部電力 95023.941,7701,80969403.932,053,7001,957,8001,761,7971,316,0916.220.66290.6128,367公益事業32.3329.6812.784.691.461,7701,7241,7211,6091,4611,7761,7451,7041,6281,527
三菱重工業 70113.697,4427,5882701984.576,816,3003,661,1202,451,4332,455,99915.521.46488.9076,859電子テクノロジー47.3457.7546.2013.9212.007,1016,6956,6325,8855,5017,2096,8276,5256,1205,643
クボタ 63263.642,2092,26480493.836,837,2005,067,0104,428,2472,578,30613.871.43163.1450,352製造加工25.3016.567.5012.145.032,1782,1062,0862,0372,0132,1922,1312,0932,0622,059
レーザーテ 69203.5121,49021,9457457655.2414,995,2009,787,18010,187,4131,911,77242.9118.13511.890電子テクノロジー2.57-3.5821.243.912.1921,41221,02521,32821,13622,37121,49821,24321,20721,34721,444
J.フロン 30863.171,4121,44745253.442,722,0001,525,2001,740,900367,26725.891.0655.945,115小売業21.2919.191.545.274.401,4041,3741,3881,3751,2821,4121,3881,3831,3601,298
リコー 77522.861,2601,27636272.842,154,3001,788,7301,695,540755,25314.450.8388.6581,017電子テクノロジー28.7128.1919.434.590.751,2401,2381,2261,1361,0871,2491,2401,2121,1651,120
三井不動産 88012.712,9453,01080632.843,643,0003,392,5803,022,9572,736,32312.340.97244.2024,706金融24.8423.8912.524.512.542,8862,8542,8432,6982,6312,9232,8752,8232,7492,695
東急不動産 32892.6185585622194.965,267,3003,469,7003,340,197599,69510.330.8982.8221,614金融36.4433.2625.444.570.88830821819746713837827806769736
大林組 18022.591,1931,24932335.245,444,4003,257,0002,448,777872,92912.270.90101.8015,876耐久消費財25.0327.716.302.08-5.411,2831,2741,2271,1471,0681,2701,2731,2301,1701,101
ジャパンデ 67402.563940112.564,110,2008,770,5207,695,373151,3350.002.25-7.834,776電子テクノロジー2.56-9.090.002.562.5640393940424039394043
住友電気工 58022.501,7551,78444452.573,295,0003,628,4202,991,0571,356,99914.750.73120.90289,191製造加工20.108.921.113.12-2.411,7771,7591,7331,7071,6441,7731,7671,7411,7101,662
関西電力 95032.381,8431,86944472.662,675,5003,632,4302,621,4131,629,2047.500.93249.0731,628公益事業46.0953.5323.994.68-0.081,8471,7891,7621,5751,3891,8501,8141,7391,6201,480
九州電力 95082.1390892019232.201,968,7002,824,3302,104,923425,7379.010.90102.0921,096公益事業22.4827.047.70-0.33-3.42923916912855789923924904867833
めぶきフィ 71672.13387393882.466,186,4006,179,9604,953,070388,99013.010.4630.245,971金融17.7213.6414.3015.655.61379358346340332382363351343329
王子ホール 38612.0356156811122.865,851,7005,383,4305,821,667551,14811.080.6051.2637,845素材産業7.119.383.418.461.76564548546540536563553547543543
エーザイ 45232.029,1909,3271852322.041,160,1001,466,8502,280,3802,621,48154.743.35170.4011,076ヘルステクノロジー9.0421.8314.44-5.682.849,1498,9949,4168,6178,5199,1669,1349,0998,8148,354
三越伊勢丹 30991.951,6001,62531362.722,991,5003,149,7202,465,317608,36818.541.1387.819,745小売業14.8117.2110.4411.114.841,5801,5021,4681,4601,4031,5861,5241,4871,4561,383
ソースネク 43441.93209211472.901,196,8007,262,2002,949,51028,2240.003.02-17.00150テクノロジーサービス-30.82-23.83-9.0511.64-3.21208202201209244209205204213226
日本郵船 91011.903,8553,91073902.0210,660,10012,000,8708,792,0001,949,8682.680.801,461.3835,502交通・輸送29.8122.8824.4417.4212.393,7443,4903,2623,2343,1543,7723,5303,3593,2753,209
東京電力ホ 95011.8956457111172.2622,760,80033,275,84025,318,347897,8620.000.4449.7638,007公益事業19.2124.1314.895.661.26568537523503487567547527510493
清水建設 18031.8796897418192.022,720,0003,585,4302,845,680664,63911.260.8586.5719,869工業サービス37.6338.4115.868.27-0.53970939908852787969947911867820
東北電力 95061.8195696317252.121,690,3003,488,4902,518,410472,6120.000.88-34.3124,528公益事業38.5244.7730.277.43-2.76965911892798724960928883826772
東レ 34021.7179582114173.709,649,2006,800,0705,210,2301,291,73528.110.8629.2648,682素材産業11.789.857.171.823.08789786782766758798790782773761
小松製作所 63011.674,0484,07067802.112,764,2004,183,2903,535,3373,785,11310.961.52371.6164,343製造加工42.8130.8721.898.591.754,0303,9083,7783,5313,3024,0283,9383,7883,6063,397
商船三井 91041.644,0004,04065861.785,885,2008,225,8707,078,8101,436,7402.430.761,664.788,748交通・輸送24.6922.8024.3110.058.463,9323,7373,5063,4313,3493,9463,7643,5903,4833,381
高島屋 82331.552,0852,10132371.731,394,1001,365,8201,742,680344,88712.810.80191.506,897小売業15.1016.565.036.331.282,0732,0121,9471,9471,8692,0762,0251,9791,9381,842
AIMIN 39111.485345508238.688,764,5005,357,9802,490,78321,752608.073.270.91566テクノロジーサービス41.7548.25-0.9030.9531.26503457450457421512466456446421
三菱自動車 72111.465755768183.4612,767,00018,116,73020,309,823845,1004.821.07119.6828,428耐久消費財16.4213.4415.2613.98-0.33575545510502520574552525514504
中国電力 95041.3895796213292.011,447,8003,087,5802,508,370341,7100.000.77-183.1512,885公益事業41.6241.4130.12-2.86-2.90963961950830755966968930867821
日本取引所 86971.362,5902,61235511.771,232,0001,832,7701,553,7371,339,41126.344.3699.181,238金融37.4733.6117.5310.516.202,5382,4232,4402,2912,1182,5492,4652,4112,3172,222
小野薬品工 45281.342,7482,76137521.812,366,0002,624,6502,039,6571,329,98011.721.82235.633,761ヘルステクノロジー-7.54-3.140.158.475.602,6992,6142,6452,6762,9092,7092,6482,6472,7072,835
SBIホー 84731.302,9772,99039511.742,020,5001,925,2001,879,017803,87814.870.80227.4618,756金融18.658.9311.575.26-0.372,9732,9202,8162,7402,7182,9752,9272,8492,7912,757
ヒューリッ 30031.281,2191,22916191.281,095,3001,758,1701,590,020924,84110.841.36113.391,347金融18.6315.075.58-0.120.861,2151,2131,2211,1761,1301,2181,2181,2111,1841,150
三菱ケミカ 41881.2785886411181.573,533,7006,830,7305,425,9071,211,85314.080.7965.9068,639素材産業26.7416.758.470.851.48847838834812767853843833814792
ソフトバン 94341.261,5951,60420151.358,791,2008,365,5807,535,7037,449,39913.893.41116.8554,986通信7.224.804.063.721.621,5751,5541,5351,5301,5121,5811,5601,5431,5321,520
日本碍子 53331.251,7681,77722331.78964,7001,747,3901,637,330537,65111.220.86158.6120,077製造加工6.730.511.257.500.401,7741,7251,7301,7381,7541,7681,7411,7341,7421,764
花王 44521.245,6825,726701021.612,035,6002,927,7502,172,7332,628,79641.842.74137.0535,411非耐久消費財10.7512.056.146.715.945,5125,3475,2525,2525,2745,5675,3925,3115,2815,332
本田技研工 72671.204,4174,45353861.543,560,1005,186,5904,935,6577,365,83311.620.66383.30197,039耐久消費財46.9239.0721.272.84-2.304,4434,3784,3343,9643,6264,4424,4084,2764,0523,800
パン・パシ 75321.202,8632,87434551.39935,2001,247,3601,698,4831,694,32425.484.37113.0716,912金融19.6014.8711.5311.181.912,8292,7602,6182,5782,4982,8362,7592,6672,5972,507
三井物産 80311.185,5645,584651351.703,054,3004,865,0504,899,6608,191,3187.801.34716.3646,811素材産業46.9541.6927.496.28-0.295,5295,3705,2834,7144,2785,5375,4325,2134,8634,397
日産自動車 72011.066256277192.1217,157,90038,248,57033,140,8672,426,8508.760.4871.56131,722耐久消費財52.0932.8122.863.54-0.22626612577537505626615584554531
丸紅 80021.052,4302,45526691.688,277,40010,081,66010,391,5574,123,0618.711.52282.6845,995素材産業63.2540.6625.231.47-2.752,4532,4302,3792,1261,8492,4562,4422,3492,1781,938
しずおかフ 58310.741,1611,1629231.59897,5001,768,3901,597,207645,65912.110.5796.983,945金融8.905.0613.7011.95-1.361,1481,1101,0631,0271,0231,1521,1171,0781,0511,012
JFEホー 54110.722,2342,25016531.213,912,2005,380,6104,538,8971,286,3309.450.62238.3464,241非エネルギー鉱物47.4448.2220.3212.90-2.092,2652,1652,0391,8571,7172,2562,1862,0571,9251,788
鹿島建設 18120.712,1872,19116471.682,407,8001,765,7801,671,4401,057,4869.611.01228.0319,396工業サービス43.6744.7217.480.92-2.672,2152,1862,1331,9421,7322,2062,1942,1181,9871,821
大和証券グ 86010.667787805141.152,868,3005,567,5604,713,7131,047,99815.110.8051.8614,731金融33.4827.1621.807.522.43773751725675640775757727693662
BASE 44770.593253412149.8121,347,0007,588,1903,438,47338,7480.002.87-10.48266テクノロジーサービス42.0823.1012.1731.6638.62291260265273274305270267270299
東芝 65020.574,6084,61026170.639,582,0002,503,7801,899,8601,984,48926.551.60174.03106,648製造加工0.902.474.061.990.614,5864,5514,5354,4704,5504,5894,5614,5304,5194,588
日本たばこ 29140.453,0993,10414330.685,210,1007,825,9908,135,5775,484,29711.831.56262.3552,640非耐久消費財17.5117.663.43-0.51-1.053,0963,0843,1233,0052,8563,1003,1013,0863,0112,865
池田泉州ホ 87140.39254256150.791,282,2001,665,9301,820,90771,4758.120.3231.800金融0.793.238.026.22-2.29254249241238239254250244241234
日本製鉄 5401-0.033,3663,379-1711.6411,140,10011,815,2809,140,8303,112,1615.460.74695.13106,068非エネルギー鉱物48.4028.639.0413.393.943,3033,1483,0142,9812,7363,3203,1843,0672,9652,777
ヤマダホー 9831-0.71446447-361.885,506,2004,926,1603,836,770376,61912.160.5237.3125,284小売業-4.44-3.621.876.734.10436431427442457439432432440449
アステラス 4503-1.412,1452,160-31562.749,712,1008,299,1906,545,9903,945,46136.762.5758.8314,484ヘルステクノロジー8.5412.563.104.853.102,0822,0702,1502,0892,0452,1122,0922,1102,0942,060
タイトルとURLをコピーしました