短期 2023.08.16

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
FHTホー 37777.1442453316.673,584,3002,270,8401,530,91011,8800.006.33-0.0827商業サービス73.0832.3525.0028.572.2746433942384543414038
パーク24 46664.342,0512,13889564.752,993,0001,881,5701,928,000349,39634.719.1065.014,970消費者サービス-5.576.260.2320.117.632,0551,9101,9712,0092,0272,0561,9511,9601,9891,998
アマテイ 59523.57140145575.76137,800515,9001,884,1101,64814.971.379.69161製造加工28.3213.2820.83-12.65-0.68144140133129123144141135131127
BASE 44773.3335937212187.145,093,60012,155,2204,923,44341,1490.003.13-10.48266テクノロジーサービス55.0038.8139.8543.088.77363286274277276356306284279302
綜合警備保 23312.6688090824183.612,053,8001,853,9301,537,370450,71318.621.4648.7839,039商業サービス26.3329.9415.2715.134.98886840816784749888853822794774
中部電力 95022.161,8291,86640402.902,728,2001,635,4001,714,9831,380,7436.420.68290.6128,367公益事業36.4732.0211.9112.552.781,8281,7671,7361,6311,4761,8301,7791,7261,6471,542
AIMIN 39111.824955049284.734,305,9007,049,0303,162,25319,866546.643.000.93566テクノロジーサービス29.9029.23-12.358.15-7.01521473456462427513487467453426
東京電力ホ 95011.7359161110185.0346,090,00029,370,26026,256,010962,7510.000.4749.7638,007公益事業27.6232.6021.7719.166.18591557533510490594565539518498
アステラス 45030.842,2212,23219521.636,795,9008,477,0706,804,2473,985,97837.992.6658.8314,484ヘルステクノロジー12.1616.52-0.0212.562.362,2192,1192,1472,1072,0512,2092,1432,1302,1062,068
ニッスイ 13320.827617726172.451,320,0002,902,4801,879,870238,40910.461.1173.849,515非耐久消費財41.4545.7223.1716.282.02767708676632581764720682645609
東北電力 95060.589409556232.071,532,7002,227,0502,427,883474,3120.000.87-34.3124,528公益事業37.3444.1820.0610.65-1.50956935904813732954939896838781
日本駐車場 23530.46217219152.793,414,9002,096,3402,860,69371,16316.677.0913.251,026商業サービス-28.43-14.79-10.981.395.29215214223229244216215221227227
Zホールデ 46890.414134192122.2318,445,30025,669,94021,829,7273,163,42316.511.0825.4728,385テクノロジーサービス26.789.5312.896.180.50415404379373370417405388379387
ライオン 49120.331,5251,5315270.82789,7002,374,1301,652,843433,62028.711.6553.417,587非耐久消費財2.343.667.8214.772.071,5331,4011,3801,4051,4321,5141,4311,4001,4071,436
花王 44520.305,7565,76817980.891,247,1002,647,0302,155,6202,672,95042.142.76137.0535,411非耐久消費財11.5713.1610.148.260.755,7445,4545,3305,2855,2775,7335,5325,3905,3255,352
清水建設 18030.289849933191.812,281,8002,777,6002,785,700688,12511.470.8686.5719,869工業サービス40.2738.7012.7211.792.28989964921865793988964925878829
マツダ 72610.181,4011,4143401.754,007,3005,220,2504,961,600889,0555.400.62262.0148,481耐久消費財45.0323.8219.2210.435.481,4091,4051,3691,2821,1791,4121,3991,3591,2991,222
積水ハウス 19280.142,8852,8974370.901,652,8001,928,8802,501,8731,888,94211.391.17254.3129,052金融24.1214.98-1.282.190.122,9052,9002,8572,8102,6482,9002,8922,8632,7992,690
関西電力 95030.131,8811,9033442.002,101,9002,622,9002,648,2871,696,1577.640.95249.0731,628公益事業48.7550.4020.9511.220.611,8901,8361,7901,6061,4081,8891,8441,7671,6461,500
ヤマダホー 98310.00449453061.343,338,7005,126,5103,912,027378,62612.280.5337.3125,284小売業-3.25-5.073.625.741.50450436430441456450439435441449
イオン 8267-0.133,1093,117-4430.681,025,0001,557,3101,982,0832,641,563135.142.6823.08160,404小売業12.3618.748.617.950.873,1113,0342,9432,8272,7593,1093,0482,9612,8732,792
味の素 2802-0.155,8125,834-91331.711,199,4001,727,7701,510,4133,065,35533.174.02175.9034,615非耐久消費財47.1045.7014.557.243.265,7985,6095,6385,2864,7515,7775,6475,5425,2904,864
ソフトバン 9434-0.221,6181,620-4140.465,198,4007,801,8407,248,1777,635,22214.033.44116.8554,986通信8.295.955.855.640.901,6131,5741,5471,5341,5161,6121,5811,5561,5401,524
ソシオネク 6526-0.3016,44016,570-501,2103.342,187,8004,156,9305,126,743580,75625.185.08669.202,526電子テクノロジー188.1798.4432.88-0.18-2.5916,94216,63618,89815,33411,33916,89417,17117,12515,46911,335
良品計画 7453-0.511,9641,965-10522.292,208,4003,671,7006,259,330519,35722.362.1488.049,175非耐久消費財26.2540.8231.4915.692.131,9741,8631,6191,5281,4801,9631,8581,6981,5861,519
セブン銀行 8410-0.67298298-261.734,396,3006,286,3405,197,830352,95618.291.4016.311,016金融13.3811.696.123.580.13298296290282273298296290284276
インフォマ 2492-0.70426427-3173.33977,4001,504,7601,951,22798,292425.948.611.00537テクノロジーサービス20.6227.4638.1923.41-1.39425407351318354426406367348372
ジェイ・エ 3779-0.71137140-1167.411,100,4004,075,8002,470,7931,63146.163.083.0393小売業17.6529.6332.0829.63-25.53154132117112113147136123117113
J.フロン 3086-0.751,5911,594-12331.421,653,4002,097,8401,644,480420,42628.511.1755.945,115小売業33.5727.796.5918.489.751,5751,4311,4071,3911,2911,5661,4631,4181,3801,312
三井不動産 8801-0.763,0003,004-23641.832,910,2003,208,9402,973,8432,826,42912.310.97244.2024,706金融24.6023.6011.867.59-0.363,0182,9122,8732,7272,6353,0032,9312,8592,7752,710
バンダイナ 7832-0.853,3823,383-29851.881,668,4002,261,9301,933,7432,264,60329.733.43113.8010,563耐久消費財22.0718.981.506.120.003,3763,2143,2823,1813,0423,3523,2563,2373,1853,124
大和証券グ 8601-0.85764767-7131.713,846,7004,064,4604,486,4731,047,32114.880.7951.8614,731金融31.3922.5718.966.29-0.99770763738683644771762734700667
T&Dホー 8795-1.472,1992,206-33592.401,372,3001,951,9802,334,8931,248,6830.001.22-94.2712,596金融15.982.3211.415.830.322,2282,2082,1431,9421,8742,2262,2122,1332,0281,902
東レ 3402-1.85785785-15172.283,812,5006,194,4204,901,8171,280,53026.890.8229.2648,682素材産業6.931.972.911.84-2.94802792787769760797794786776763
INPEX 1605-2.251,9601,980-46653.959,608,10012,566,5409,191,2372,701,1965.180.68382.323,364エネルギー鉱物47.7237.9431.9716.784.181,9901,8611,7131,5911,5271,9821,8701,7451,6461,558
タイトルとURLをコピーしました