短期 2023.08.18

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
クラレ 34053.401,5101,53851364.003,911,1002,566,4801,739,113497,6899.930.80155.1911,703素材産業45.4631.4115.6012.238.241,4951,4211,3981,3301,2191,4931,4341,3931,3371,259
シャープ 67532.2283085219333.614,395,8006,458,8104,088,127541,2160.002.65-434.7246,200耐久消費財-10.02-11.15-0.805.85-4.43864847821866919855849842863913
三菱重工業 70111.687,4517,5761252013.093,538,3004,575,5002,755,5002,500,63515.481.46489.5676,859電子テクノロジー47.1150.7738.9617.38-1.617,6267,1266,8436,1035,5977,5757,2406,8026,3215,780
ヤマダホー 98311.15446449561.354,734,5005,172,1403,967,927371,51912.190.5237.3125,284小売業-3.97-5.793.795.620.97450438431440456449441436441449
バンダイナ 78320.913,4013,42731852.932,737,1002,356,5801,987,4402,253,98430.113.47113.8010,563耐久消費財23.6620.531.156.431.933,4003,2363,2813,1943,0433,3873,2853,2503,1943,129
日本碍子 53330.881,8101,83716471.741,290,4001,956,7501,757,543557,87111.600.88158.6120,077製造加工10.333.145.099.414.081,8751,7811,7481,7461,7541,8411,7951,7621,7561,769
川崎汽船 91070.694,7504,809331623.1312,164,30012,638,93011,961,6131,036,1112.810.781,710.004,918交通・輸送75.1342.4948.4319.06-1.764,8554,5573,9613,6093,2234,8224,5704,1323,7643,394
セブン銀行 84100.62306306262.178,889,1006,241,9805,285,327357,89418.791.4416.311,016金融16.4614.7210.585.774.01302298291283273302297291285276
ネクソン 36590.572,7142,73216791.281,778,1002,561,9702,515,8302,317,96020.982.74131.327,467テクノロジーサービス-7.86-11.15-11.59-2.43-2.082,7412,6612,7362,9002,9102,7192,6832,7432,8232,856
商船三井 91040.383,9273,96515891.734,251,3005,937,7506,255,9901,427,7042.390.741,664.788,748交通・輸送22.3815.2626.278.30-1.443,9933,8753,6183,4663,3853,9783,8803,6903,5503,422
免疫生物研 45700.377928093647.992,263,2002,979,0203,926,1837,5070.006.99-23.5860ヘルステクノロジー168.7775.11126.6125.823.72859739574482426825744625534466
王子ホール 38610.305705722131.232,477,4005,233,0905,355,977564,52111.160.6051.2637,845素材産業7.859.293.938.092.05579564551543537574564554547545
ゆうちょ銀 71820.261,1591,1613171.0410,515,4009,143,33010,833,3134,188,30113.330.4487.1011,807金融2.02-2.938.302.341.981,1491,1471,1291,1051,1061,1521,1441,1301,1191,101
東ソー 40420.251,7961,8045331.45986,6001,674,0401,963,697572,45916.350.78110.3414,266素材産業16.204.317.101.09-0.611,8301,8281,7661,7551,7081,8181,8161,7831,7581,742
T&Dホー 87950.232,2052,2265571.751,516,7001,692,5702,281,8601,238,3650.001.23-94.2712,596金融17.013.2211.554.530.772,2212,2202,1521,9561,8822,2252,2142,1402,0361,908
ジーエヌア 21600.221,7511,8054858.345,448,9002,840,0601,715,25085,52363.054.0928.88701ヘルステクノロジー34.2061.5966.3649.0535.411,6531,3661,3361,2041,2321,6771,4401,3321,2691,262
日本郵政 61780.051,0721,0801161.2611,601,80011,740,78010,501,1872,284,03812.580.3785.87227,369金融-2.70-10.003.055.374.751,0691,0411,0331,0531,0781,0691,0471,0431,0531,052
東芝 65020.024,6014,6031120.091,668,1003,074,2102,098,5901,992,28126.511.60174.03106,648製造加工0.746.432.271.61-0.044,6024,5814,5484,4964,5244,6014,5824,5484,5294,589
エーザイ 4523-0.089,1599,242-72092.16774,7001,028,7102,180,9932,652,16354.243.31170.4011,076ヘルステクノロジー8.0422.7011.181.87-1.529,3869,1889,4238,7638,5569,3239,2649,1748,8928,426
楽天グルー 4755-0.09530535-1182.9015,822,60025,540,16032,159,0771,145,1240.001.05-207.6532,079小売業-9.48-24.65-12.301.23-4.55557552533582617549551553574619
花王 4452-0.125,6315,681-7991.681,451,2002,578,1102,132,4532,643,66841.512.72137.0535,411非耐久消費財9.8811.468.218.980.645,7395,5045,3555,2975,2785,7055,5605,4125,3395,359
レーザーテ 6920-0.1720,90521,080-357422.677,633,6009,379,9909,988,3301,904,10741.2217.42511.890電子テクノロジー-1.47-6.730.43-0.47-6.1921,32521,31521,32121,11222,45721,30721,38321,29821,38021,455
日本製鉄 5401-0.403,2373,247-13711.456,048,1009,695,5209,067,4533,001,6705.250.72695.13106,068非エネルギー鉱物42.609.1413.337.52-3.853,3103,2673,0853,0032,7793,2933,2533,1313,0132,814
SOMPO 8630-0.556,1306,144-341250.98899,3001,551,4301,857,7472,073,47713.741.10450.0849,057金融5.519.171.82-4.000.726,1666,1466,3305,9835,8796,1486,1706,1896,0805,930
日本電信電 9432-0.55162162-121.18103,919,600129,309,410143,818,30714,748,54611.481.6214.13338,651通信7.855.12-2.23-0.31-0.86163162164163159163163163163160
東急不動産 3289-0.56860863-5191.332,442,0003,108,4403,175,083624,58410.420.8982.8221,614金融37.7035.9716.369.25-0.18869845833763716866849822783745
日本郵船 9101-0.583,7653,768-22911.496,256,6009,585,6808,171,6571,925,9832.580.771,461.3835,502交通・輸送25.1013.1523.7010.89-2.593,7873,6493,3713,2703,1913,7863,6653,4673,3443,249
三菱ケミカ 4188-0.60834835-5161.112,717,2003,874,8104,981,0331,193,23713.610.7665.9068,639素材産業22.506.143.830.13-3.34848846841818774845847838819796
小野薬品工 4528-0.612,7692,772-17511.871,813,9002,022,8202,059,6171,361,71611.771.82235.633,761ヘルステクノロジー-7.15-2.227.039.500.692,7882,7022,6612,6762,8852,7802,7182,6812,7172,832
日立製作所 6501-0.879,0889,125-801821.471,802,6001,748,9202,207,3138,631,85412.651.73725.09322,525製造加工43.5431.509.993.060.379,2409,1248,9498,3527,6469,2039,1328,8768,4457,876
JVCケン 6632-1.01583587-6262.921,847,8004,418,7603,466,24096,9474.800.97122.6116,277耐久消費財59.9554.4713.7619.80-7.99600562522483427600574532491429
良品計画 7453-1.021,8831,896-20542.302,992,1003,644,9806,147,877503,83821.582.0688.049,175非耐久消費財21.8535.9125.4813.53-2.821,9471,8841,6391,5371,4851,9301,8661,7141,5991,527
大和証券グ 8601-1.13761763-9131.774,780,8003,563,4804,485,0431,044,20814.790.7851.8614,731金融30.6321.8718.653.56-0.48769766742686646768763737703669
Zホールデ 4689-1.17404405-5122.2213,738,70024,643,25021,462,5403,100,56315.931.0425.4728,385テクノロジーサービス22.315.6710.824.82-2.55413406381373370411405389380387
リクルート 6098-1.314,7504,751-631302.082,807,1004,500,9103,887,0977,612,08826.934.61177.6358,493テクノロジーサービス14.2620.778.67-1.510.214,8654,8524,7274,3414,2504,8234,8234,6834,4934,424
中外製薬 4519-1.314,2104,215-56882.271,001,5001,319,0301,979,5537,022,63521.214.87198.767,771ヘルステクノロジー25.5217.9716.446.760.434,2624,1794,1023,8063,6254,2474,1804,0593,8993,767
タイトルとURLをコピーしました