短期 2023.08.30

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェイ・エ 37795.9615316091810.072,017,2002,513,5903,302,3201,74752.763.523.0393小売業34.4540.3549.5325.9817.65160149127117116156147133123117
ジーエヌア 21604.442,2592,3981021377.7411,150,30011,356,2604,803,963109,02983.765.4328.88701ヘルステクノロジー78.29126.01118.6087.4915.852,2251,7441,4901,2941,2622,2481,8571,5641,4031,332
ベースフー 29363.5959060621333.92497,100588,2101,541,59300.000.000.000非耐久消費財56.5932.8949.6316.543.2458656750847605895635244960
名村造船所 70143.2391995830576.819,839,70011,640,3307,813,39764,33211.071.3387.342,213製造加工152.11145.6492.7676.753.68899814678567485916825708614537
インフォマ 24922.8446347013153.952,057,1001,362,5501,870,427104,464468.839.481.00537テクノロジーサービス32.7755.1279.3914.3611.11445430381333353449425389364378
JIG.J 52442.7644044712359.221,262,6005,157,6402,010,39718,2940.008.800.0063テクノロジーサービス6.1823.8240.1339.25-10.2443539835733704434123723600
三菱重工業 70112.768,1448,3072231923.975,674,4003,065,1403,040,1572,713,07716.971.60489.5676,859電子テクノロジー61.3065.1541.8823.766.508,0017,6197,0346,3455,7058,0487,6297,1086,5575,943
池田泉州ホ 87142.73257263752.723,782,1001,442,7401,567,00371,7558.340.3331.800金融3.54-0.3816.891.154.78258253247241242258253248244237
IHI 70132.393,5733,64685852.522,292,5001,643,8602,296,597538,59513.251.28275.2728,486製造加工-3.805.0714.126.307.333,5283,4833,6503,5533,5853,5503,5113,5613,5683,526
大和証券グ 86012.2481883418142.326,352,7004,781,4804,713,2201,103,21216.160.8551.8614,731金融42.7229.2232.309.546.85810782756701655812785755717680
千葉銀行 83312.151,0291,04422212.582,381,9002,444,4002,522,883740,52612.300.7184.904,164金融7.857.9620.694.404.421,0289929419099101,027995956929897
りそなホー 83082.1376577616182.3113,438,9009,999,04012,240,0771,791,73811.370.7368.2819,283金融5.055.6123.250.195.59761733717686686761738718699670
コンコルデ 71862.0263664813132.593,065,3002,448,7403,184,067745,86412.910.6650.175,604金融16.7210.5520.410.875.33635623599563545636623602578548
サイバーエ 47511.8093294817272.608,855,2007,156,7409,648,457471,08172.733.2814.076,337テクノロジーサービス-17.71-16.03-3.764.896.049199089851,0421,1129249229671,0231,111
みずほフィ 84111.792,3892,41943451.8211,058,4007,853,31010,631,5906,023,5989.560.67253.1051,212金融29.3613.8619.160.175.112,3712,3382,2742,1552,0272,3762,3322,2732,1842,049
アイフル 85151.75342349662.643,027,2001,952,6002,331,023165,9108.720.9640.042,180金融-12.09-5.427.06-1.694.80342340339346365343339340346356
NTTデー 96131.721,9281,95333361.922,495,8002,080,7002,447,1902,691,87619.851.8898.35195,106商業サービス2.067.04-2.86-1.265.141,9151,8891,9381,9351,9321,9181,9021,9231,9291,943
オリックス 85911.432,6772,69338441.864,268,0003,077,4703,336,6503,061,63211.550.94233.3634,737金融25.819.2513.39-0.993.382,6542,6182,6102,4832,3582,6582,6272,5872,5112,418
三井住友フ 83161.346,6176,668881101.338,460,3005,334,5206,757,4578,777,67511.290.71590.48105,955金融26.1212.0718.21-0.483.706,5796,4646,3345,9885,6416,5826,4746,3126,0645,656
シャープ 67531.2791091912283.255,735,5003,400,6904,214,183589,1950.002.86-434.7246,200耐久消費財-2.96-0.2215.317.694.20908877836862920906878858868912
ファナック 69541.264,1784,19252811.703,066,1002,802,8703,814,6534,110,97125.202.47166.389,432製造加工5.86-12.19-11.62-1.803.384,1374,1124,5534,6484,5114,1434,1944,4184,5334,533
LIXIL 59381.221,8111,82722311.771,766,7001,765,4702,471,750518,33049.080.8437.2451,501製造加工-9.15-16.582.24-2.823.401,7991,7811,8251,9022,0151,8031,7981,8311,8982,016
TDK 67621.195,2615,283621171.731,711,7001,424,7601,894,5531,978,73520.591.37257.15102,908電子テクノロジー23.8713.61-0.70-2.085.665,1945,0935,3085,1654,9055,2035,1645,2155,1474,982
BASE 44771.133533574182.833,398,2004,642,9606,073,53340,3560.003.00-10.48266テクノロジーサービス48.7519.0035.2345.125.62339332288282279345326301290305
ENEOS 50201.10540544691.3713,374,00011,826,36014,892,7871,544,0670.000.57-10.5444,617エネルギー鉱物21.9813.8817.655.264.40534525509493478535524512499489
フジクラ 58031.091,1951,20213351.981,716,9001,635,9401,960,193327,6697.581.22158.6154,762製造加工21.6122.608.630.545.491,1831,1671,1801,0921,0451,1841,1711,1571,1141,042
三菱電機 65031.061,8891,90020371.465,442,5004,510,2805,603,6304,012,87716.831.24112.85149,655製造加工46.2822.474.83-7.996.981,8541,8451,9541,8601,6461,8631,8671,8971,8411,721
めぶきフィ 71671.05400404481.333,818,1003,718,2604,483,313403,74113.360.4830.245,971金融20.9013.1123.878.372.77402390363350339401389371356338
三菱UFJ 83061.041,1621,16812221.3872,339,70060,064,94070,446,46313,789,0259.130.81129.48127,122金融30.5922.7025.541.434.711,1511,1251,0899979331,1511,1241,0831,025948
トヨタ自動 72031.032,4502,45725431.3119,036,30017,339,94025,279,32032,942,37011.041.18222.53375,235耐久消費財36.6231.6526.234.532.652,4242,4132,3362,1372,0162,4302,3982,3182,2042,106
あおぞら銀 83040.992,8512,86328351.142,128,5001,173,4101,519,103331,05047.150.7660.952,442金融10.169.1513.12-2.952.252,8392,8112,7702,6412,6092,8402,8152,7632,6952,646
日本たばこ 29140.983,1683,19831311.456,692,3005,274,1605,959,3105,620,96112.191.60262.3552,640非耐久消費財21.0717.234.922.343.133,1643,1163,1193,0592,8993,1653,1273,1043,0402,901
ライオン 49120.921,5751,58915261.621,366,2001,178,6201,672,483447,25929.791.7153.417,587非耐久消費財6.188.2817.7516.894.371,5651,4981,4121,4141,4351,5671,5051,4471,4311,446
日立製作所 65010.889,5219,534831581.252,230,9001,601,2902,047,2838,862,53713.221.81725.09322,525製造加工49.9836.8818.736.782.819,4549,2869,0508,5257,7479,4539,2879,0198,5867,993
野村ホール 86040.86565566591.5811,737,3009,888,28012,938,6571,651,99215.450.5438.0626,775金融15.831.8516.02-3.324.45557545552529520558551546537526
三井E&S 70030.795055114161.791,795,4002,163,1201,955,20054,7682.400.44212.975,747製造加工33.0717.477.135.5810.85488485492487448494485487478458
本田技研工 72670.764,6304,65135891.043,508,5003,802,5904,784,9507,727,4289.030.69515.12197,039耐久消費財53.4531.3116.573.753.634,5954,5014,4164,1273,7154,6014,5124,3904,1743,901
アコム 85720.76345346351.021,145,6001,023,9001,553,003538,13210.410.9333.265,333金融9.872.098.16-1.113.10343341348338329343343343339335
三菱HCキ 85930.769309337141.174,758,0005,504,5306,454,5431,329,21911.260.8883.078,648金融43.5231.0323.730.293.40922912888812739923910880830769
ネクソン 36590.692,8302,85020671.112,134,0002,160,8002,483,9772,415,73021.882.86131.327,467テクノロジーサービス-3.90-5.17-0.404.861.372,8242,7132,7232,8752,9252,8252,7582,7642,8222,853
日本電信電 94320.66167168121.08163,101,900102,904,440134,179,54014,191,68011.861.6714.13338,651通信11.386.214.853.142.82166163164164159166164164163160
T&Dホー 87950.602,3372,34314511.095,554,5001,957,1802,116,4101,298,5970.001.30-94.2712,596金融23.1614.4923.16-0.324.412,3232,2602,1982,0111,9152,3212,2672,1852,0761,939
KDDI 94330.564,2614,28324530.894,878,1003,215,5103,892,6339,311,43214.041.80305.0949,659通信7.347.32-1.591.521.044,2814,2004,2854,2924,1654,2704,2414,2624,2574,213
SBIホー 84730.562,9602,96517441.083,368,1001,502,8401,681,077804,03214.740.80227.4618,756金融17.662.0714.04-1.003.202,9372,9262,8812,7782,7382,9382,9172,8772,8222,778
三菱ケミカ 41880.558638655131.212,760,8002,679,3504,468,4131,222,79514.110.7965.9068,639素材産業26.978.1911.252.413.20855850846824781857850841824800
ソフトバン 94340.551,6551,6589151.308,231,9006,502,3106,973,1837,756,51714.363.52116.8554,986通信10.837.9110.915.511.751,6461,6141,5701,5441,5241,6461,6171,5821,5571,535
武田薬品工 45020.514,4754,49023471.083,544,9002,560,1503,419,3237,026,24923.421.10193.9449,095ヘルステクノロジー10.596.880.493.652.164,4674,4224,4344,4704,3084,4664,4324,4314,4104,295
クラレ 34050.461,6411,6528351.381,368,2002,009,1801,904,567550,23610.670.85155.1911,703素材産業56.2432.1226.7516.804.461,6251,5031,4361,3631,2421,6281,5341,4531,3771,286
中外製薬 45190.454,4174,43020791.341,475,6001,609,8001,803,0777,251,18722.295.12198.767,771ヘルステクノロジー31.9232.5617.164.854.704,3784,2624,1383,8913,6614,3794,2694,1333,9623,810
セブン銀行 84100.39306307151.183,279,5004,937,2305,524,557360,01018.851.4416.311,016金融16.8812.1913.010.130.13307302294286275307303296288279
鹿島建設 18120.372,4072,4189531.921,518,6001,381,5701,881,8871,170,98810.601.12228.1619,396工業サービス58.5647.5322.437.924.992,3962,3162,2202,0561,8042,3942,3242,2252,0811,895
日本郵政 61780.361,1201,1234140.9410,210,4009,720,91010,354,9273,871,07213.070.3985.87227,369金融1.13-8.1813.985.653.461,1131,0681,0481,0541,0831,1131,0801,0601,0601,056
三菱地所 88020.241,8451,8525311.315,460,6004,587,4004,464,3572,405,21419.721.1194.1310,655金融8.5610.8314.606.626.131,8131,7471,7341,6891,7011,8191,7641,7331,7131,721
小野薬品工 45280.222,7662,7726431.271,053,3001,267,6301,888,6501,350,24211.761.82235.633,761ヘルステクノロジー-7.17-0.656.604.70-0.522,7702,7592,6722,6772,8582,7722,7482,7062,7262,828
双日 27680.193,1133,1146540.581,004,3001,237,7701,827,287670,1538.130.86383.1920,669非エネルギー鉱物24.5617.2411.17-6.152.603,0943,0743,1693,0272,7893,0963,0993,1023,0132,814
SOMPO 86300.136,2406,25181141.001,185,1001,249,3201,924,2372,095,29213.981.12450.0849,057金融7.356.069.34-1.250.266,2786,1366,3156,0605,8826,2596,2226,2096,1075,956
大林組 18020.081,3151,3171270.991,477,8001,508,0702,329,113943,55212.940.95101.8015,876耐久消費財31.8329.3716.650.233.951,3071,2851,2621,1891,0931,3071,2881,2561,2001,127
積水ハウス 19280.022,9272,9381371.532,020,2001,737,6302,292,0901,917,67211.551.19254.3129,052金融25.8613.756.702.253.142,9222,8912,8842,8312,6712,9222,8972,8742,8162,709
清水建設 18030.019759760170.632,007,4001,836,3602,667,640677,84111.270.8586.5719,869工業サービス37.8032.3715.731.410.99978978941887805976971942896843
日本碍子 5333-0.031,9171,917-1381.00861,5001,062,1801,555,897587,43412.110.92158.6120,077製造加工15.145.2713.9010.943.341,9121,8481,7711,7571,7591,9091,8531,7991,7771,779
日清製粉グ 2002-0.031,8821,883-1331.251,785,5001,540,7601,515,903560,1470.001.32-26.739,420素材産業13.4319.107.235.430.531,8891,8291,7841,7491,6691,8811,8391,7961,7521,701
綜合警備保 2331-0.23911913-2171.191,128,7001,344,1701,605,543465,94418.711.4748.7839,039商業サービス26.9329.6316.409.290.93919892840803758915890851815787
J.フロン 3086-1.081,5051,512-17392.551,683,6001,738,2401,701,897400,13127.041.1155.945,115小売業26.7018.2711.718.82-3.111,5311,5141,4321,4191,3091,5261,5091,4581,4091,333
高島屋 8233-1.942,1522,171-43543.581,848,4001,802,8901,548,170369,06413.240.83191.506,897小売業18.9312.9916.196.53-2.672,2132,1802,0491,9971,8972,2012,1732,0862,0101,894
タイトルとURLをコピーしました