短期 2023.09.07
2023.09.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
海帆
| 3133 | 5.56 | 555 | 589 | 31 | 54 | 12.02 | 9,121,600 | 10,890,070 | 5,191,190 | 24,038 | 0.00 | 76.78 | -31.86 | 62 | 消費者サービス | 143.39 | 104.51 | 17.80 | 18.27 | 10.92 | 587 | 477 | 558 | 554 | 407 | 571 | 518 | 528 | 509 | 442 |
三井E&S
| 7003 | 4.25 | 588 | 613 | 25 | 22 | 10.66 | 10,804,600 | 3,744,750 | 2,753,520 | 63,518 | 2.88 | 0.53 | 212.97 | 5,747 | 製造加工 | 59.64 | 40.27 | 24.09 | 23.34 | 19.96 | 554 | 501 | 499 | 494 | 450 | 565 | 515 | 500 | 486 | 463 |
川崎重工業
| 7012 | 3.45 | 3,993 | 4,108 | 137 | 108 | 6.44 | 5,716,500 | 2,092,050 | 2,260,293 | 664,977 | 12.14 | 1.19 | 338.31 | 38,254 | 電子テクノロジー | 35.13 | 34.69 | 19.73 | 6.65 | 8.97 | 3,905 | 3,664 | 3,647 | 3,380 | 3,159 | 3,932 | 3,733 | 3,611 | 3,441 | 3,203 |
日本板硝子
| 5202 | 2.72 | 809 | 832 | 22 | 29 | 4.84 | 2,725,100 | 1,536,510 | 1,761,420 | 73,919 | 0.00 | 0.78 | -342.10 | 24,880 | 耐久消費財 | 49.10 | 16.36 | 41.02 | 33.12 | 9.04 | 802 | 768 | 692 | 662 | 647 | 805 | 757 | 710 | 677 | 641 |
パン・パシ
| 7532 | 2.49 | 3,060 | 3,131 | 76 | 76 | 2.59 | 2,654,000 | 2,469,260 | 2,346,357 | 1,822,612 | 28.29 | 4.11 | 110.93 | 0 | 金融 | 30.30 | 19.50 | 24.22 | 9.36 | 8.98 | 3,026 | 2,940 | 2,801 | 2,668 | 2,550 | 3,038 | 2,935 | 2,825 | 2,715 | 2,589 |
三菱重工業
| 7011 | 2.32 | 8,920 | 9,119 | 207 | 211 | 4.21 | 9,665,300 | 4,235,760 | 3,665,350 | 2,990,962 | 18.63 | 1.76 | 489.56 | 76,859 | 電子テクノロジー | 77.07 | 82.56 | 42.26 | 22.53 | 10.12 | 8,697 | 8,047 | 7,258 | 6,558 | 5,808 | 8,754 | 8,102 | 7,436 | 6,792 | 6,100 |
T&Dホー
| 8795 | 2.22 | 2,421 | 2,468 | 54 | 54 | 2.59 | 2,019,000 | 2,192,100 | 2,165,037 | 1,346,280 | 0.00 | 1.37 | -94.27 | 12,596 | 金融 | 29.73 | 24.87 | 22.55 | 9.40 | 6.52 | 2,395 | 2,305 | 2,232 | 2,054 | 1,941 | 2,405 | 2,322 | 2,228 | 2,111 | 1,965 |
アコム
| 8572 | 2.13 | 362 | 370 | 8 | 5 | 2.49 | 2,311,600 | 1,333,380 | 1,576,240 | 566,801 | 11.11 | 1.00 | 33.26 | 5,333 | 金融 | 17.30 | 8.36 | 11.56 | 6.55 | 6.70 | 360 | 345 | 349 | 340 | 330 | 361 | 350 | 346 | 341 | 336 |
五洋建設
| 1893 | 2.05 | 883 | 896 | 18 | 16 | 2.86 | 1,978,600 | 1,559,900 | 1,562,233 | 250,297 | 114.86 | 1.63 | 7.80 | 3,767 | 工業サービス | 44.52 | 33.93 | 20.64 | 12.15 | 3.94 | 882 | 856 | 803 | 756 | 696 | 883 | 854 | 813 | 770 | 731 |
鹿島建設
| 1812 | 1.90 | 2,518 | 2,550 | 48 | 51 | 3.08 | 1,821,800 | 1,538,710 | 1,916,677 | 1,216,194 | 11.17 | 1.18 | 228.16 | 19,396 | 工業サービス | 67.18 | 53.96 | 24.24 | 16.60 | 4.98 | 2,483 | 2,386 | 2,266 | 2,109 | 1,834 | 2,492 | 2,395 | 2,278 | 2,126 | 1,928 |
ジェイ・エ
| 3779 | 1.73 | 175 | 176 | 3 | 17 | 6.32 | 1,137,800 | 2,116,770 | 2,757,093 | 2,001 | 58.03 | 3.88 | 3.03 | 93 | 小売業 | 47.90 | 57.14 | 69.23 | 11.39 | 11.39 | 174 | 157 | 134 | 120 | 118 | 172 | 158 | 141 | 129 | 120 |
ソフトバン
| 9434 | 1.68 | 1,699 | 1,723 | 29 | 17 | 1.97 | 13,636,900 | 8,738,420 | 7,850,133 | 7,970,603 | 14.92 | 3.66 | 116.85 | 54,986 | 通信 | 15.18 | 11.09 | 13.62 | 7.99 | 3.77 | 1,688 | 1,646 | 1,589 | 1,554 | 1,530 | 1,692 | 1,649 | 1,605 | 1,572 | 1,544 |
三井不動産
| 8801 | 1.67 | 3,430 | 3,467 | 57 | 63 | 2.89 | 3,645,700 | 3,389,060 | 3,212,597 | 3,184,051 | 14.21 | 1.12 | 244.20 | 24,706 | 金融 | 43.80 | 32.45 | 24.53 | 17.72 | 8.79 | 3,373 | 3,146 | 2,976 | 2,844 | 2,667 | 3,376 | 3,180 | 3,022 | 2,888 | 2,780 |
INPEX
| 1605 | 1.66 | 2,203 | 2,236 | 37 | 48 | 2.66 | 11,106,400 | 8,166,830 | 9,355,060 | 2,933,966 | 5.85 | 0.77 | 382.32 | 3,364 | エネルギー鉱物 | 66.87 | 51.18 | 40.72 | 18.31 | 9.39 | 2,168 | 2,051 | 1,859 | 1,691 | 1,567 | 2,171 | 2,047 | 1,899 | 1,760 | 1,632 |
三菱地所
| 8802 | 1.65 | 1,977 | 2,006 | 33 | 32 | 1.98 | 7,651,000 | 5,698,470 | 5,052,820 | 2,569,251 | 21.36 | 1.21 | 94.13 | 10,655 | 金融 | 17.58 | 20.44 | 20.26 | 16.63 | 7.56 | 1,953 | 1,815 | 1,757 | 1,709 | 1,702 | 1,955 | 1,846 | 1,777 | 1,738 | 1,734 |
日清製粉グ
| 2002 | 1.62 | 1,906 | 1,946 | 31 | 36 | 2.97 | 1,213,400 | 2,924,240 | 2,065,333 | 569,367 | 0.00 | 1.36 | -26.73 | 9,420 | 素材産業 | 17.20 | 24.00 | 8.02 | 8.87 | 3.70 | 1,938 | 1,877 | 1,797 | 1,770 | 1,679 | 1,931 | 1,882 | 1,826 | 1,772 | 1,715 |
日本電信電
| 9432 | 1.48 | 169 | 172 | 3 | 2 | 1.95 | 189,425,100 | 135,132,650 | 133,366,620 | 14,413,292 | 12.14 | 1.71 | 14.13 | 338,651 | 通信 | 14.04 | 6.85 | 4.76 | 6.98 | 2.33 | 169 | 166 | 165 | 165 | 160 | 169 | 167 | 165 | 164 | 160 |
ENEOS
| 5020 | 1.46 | 577 | 583 | 8 | 9 | 1.84 | 16,907,400 | 14,969,730 | 15,722,730 | 1,647,962 | 0.00 | 0.61 | -10.54 | 44,617 | エネルギー鉱物 | 30.66 | 22.39 | 20.72 | 10.24 | 7.10 | 569 | 539 | 518 | 499 | 481 | 569 | 544 | 523 | 507 | 494 |
アイフル
| 8515 | 1.38 | 364 | 367 | 5 | 6 | 2.48 | 3,807,100 | 2,252,070 | 2,436,027 | 175,100 | 9.17 | 1.01 | 40.04 | 2,180 | 金融 | -7.56 | -0.81 | 8.26 | 3.97 | 5.16 | 360 | 341 | 341 | 345 | 363 | 360 | 348 | 344 | 347 | 356 |
ルネサスエ
| 6723 | 1.35 | 2,438 | 2,474 | 33 | 70 | 2.50 | 11,547,300 | 8,777,060 | 11,161,407 | 4,370,328 | 13.18 | 2.90 | 191.53 | 21,017 | 電子テクノロジー | 111.00 | 33.73 | 2.66 | 0.10 | 1.06 | 2,452 | 2,440 | 2,582 | 2,381 | 1,943 | 2,453 | 2,467 | 2,484 | 2,352 | 2,081 |
日本たばこ
| 2914 | 1.34 | 3,216 | 3,254 | 43 | 29 | 1.46 | 9,173,400 | 5,770,780 | 6,189,510 | 5,699,055 | 12.41 | 1.63 | 262.35 | 52,640 | 非耐久消費財 | 23.19 | 16.69 | 4.16 | 5.00 | 1.69 | 3,221 | 3,152 | 3,120 | 3,085 | 2,913 | 3,221 | 3,168 | 3,128 | 3,060 | 2,919 |
東京海上ホ
| 8766 | 1.29 | 3,362 | 3,383 | 43 | 57 | 1.61 | 4,950,200 | 4,636,420 | 5,471,900 | 6,647,442 | 17.76 | 1.86 | 190.53 | 43,217 | 金融 | 21.80 | 15.13 | 5.29 | 10.23 | 6.35 | 3,320 | 3,193 | 3,202 | 3,096 | 2,924 | 3,323 | 3,228 | 3,182 | 3,098 | 2,951 |
インフォマ
| 2492 | 1.24 | 489 | 491 | 6 | 14 | 1.45 | 691,000 | 1,395,480 | 1,619,693 | 110,864 | 489.78 | 9.90 | 1.00 | 537 | テクノロジーサービス | 38.70 | 67.01 | 78.55 | 11.34 | 4.47 | 482 | 445 | 401 | 346 | 354 | 482 | 451 | 409 | 377 | 384 |
松井証券
| 8628 | 1.19 | 840 | 847 | 10 | 13 | 3.36 | 2,432,700 | 2,230,870 | 1,696,067 | 215,156 | 26.49 | 2.85 | 32.03 | 180 | 金融 | 7.90 | 3.04 | 6.81 | 7.62 | 4.44 | 823 | 808 | 800 | 792 | 789 | 829 | 812 | 802 | 797 | 794 |
王子ホール
| 3861 | 1.18 | 614 | 620 | 7 | 10 | 1.63 | 3,242,300 | 3,284,660 | 4,234,837 | 606,719 | 12.10 | 0.66 | 51.26 | 37,845 | 素材産業 | 16.92 | 11.26 | 12.88 | 10.40 | 5.25 | 610 | 591 | 563 | 553 | 542 | 611 | 593 | 573 | 560 | 552 |
第一生命ホ
| 8750 | 1.15 | 2,923 | 2,957 | 34 | 66 | 2.13 | 4,546,600 | 3,478,020 | 3,984,437 | 2,873,846 | 16.56 | 1.01 | 178.61 | 60,997 | 金融 | -1.25 | 3.45 | 16.83 | 6.96 | 10.52 | 2,856 | 2,708 | 2,743 | 2,641 | 2,692 | 2,869 | 2,754 | 2,717 | 2,685 | 2,644 |
九州電力
| 9508 | 1.12 | 968 | 979 | 11 | 18 | 1.72 | 1,237,800 | 1,964,480 | 2,088,013 | 457,788 | 9.70 | 0.96 | 100.96 | 21,096 | 公益事業 | 30.39 | 31.61 | 7.44 | 7.90 | 2.04 | 975 | 941 | 928 | 895 | 812 | 973 | 950 | 927 | 893 | 854 |
KDDI
| 9433 | 1.09 | 4,397 | 4,437 | 48 | 52 | 1.69 | 4,125,600 | 3,784,330 | 4,069,183 | 9,595,651 | 14.55 | 1.87 | 305.09 | 49,659 | 通信 | 11.20 | 6.43 | -0.83 | 7.96 | 3.69 | 4,383 | 4,278 | 4,278 | 4,313 | 4,171 | 4,384 | 4,303 | 4,286 | 4,270 | 4,223 |
綜合警備保
| 2331 | 1.00 | 944 | 951 | 9 | 16 | 1.33 | 1,004,800 | 1,197,110 | 1,652,720 | 479,392 | 19.49 | 1.53 | 48.78 | 39,039 | 商業サービス | 32.20 | 27.24 | 21.83 | 9.68 | 3.80 | 946 | 916 | 856 | 817 | 764 | 943 | 915 | 871 | 830 | 796 |
大林組
| 1802 | 0.96 | 1,359 | 1,372 | 13 | 26 | 2.10 | 1,888,000 | 1,670,420 | 2,316,040 | 974,382 | 13.48 | 0.99 | 101.80 | 15,876 | 耐久消費財 | 37.34 | 30.79 | 17.62 | 15.00 | 4.37 | 1,352 | 1,306 | 1,280 | 1,210 | 1,104 | 1,352 | 1,315 | 1,276 | 1,217 | 1,139 |
東急
| 9005 | 0.93 | 1,830 | 1,850 | 17 | 30 | 1.97 | 1,239,100 | 1,506,310 | 1,592,247 | 1,103,219 | 29.04 | 1.54 | 63.71 | 23,763 | 交通・輸送 | 11.78 | 6.38 | 1.04 | 4.23 | 3.35 | 1,845 | 1,813 | 1,769 | 1,817 | 1,748 | 1,839 | 1,812 | 1,795 | 1,785 | 1,753 |
IHI
| 7013 | 0.87 | 3,800 | 3,834 | 33 | 90 | 4.35 | 3,763,600 | 1,949,070 | 2,214,323 | 574,895 | 13.93 | 1.35 | 275.27 | 28,486 | 製造加工 | 1.16 | 9.08 | 3.62 | 7.76 | 4.93 | 3,740 | 3,542 | 3,633 | 3,578 | 3,593 | 3,752 | 3,612 | 3,597 | 3,586 | 3,538 |
中国電力
| 9504 | 0.85 | 948 | 956 | 8 | 19 | 1.02 | 1,138,700 | 1,288,340 | 1,991,860 | 341,349 | 0.00 | 0.77 | -183.15 | 12,885 | 公益事業 | 40.74 | 38.90 | 4.08 | -0.15 | -0.46 | 953 | 943 | 959 | 887 | 782 | 953 | 950 | 939 | 894 | 845 |
日本コーク
| 3315 | 0.85 | 118 | 119 | 1 | 3 | 2.56 | 1,520,300 | 1,159,090 | 1,543,827 | 34,341 | 73.37 | 0.64 | 1.62 | 1,046 | エネルギー鉱物 | 38.37 | 32.22 | 16.67 | 7.21 | 5.31 | 117 | 113 | 113 | 106 | 97 | 117 | 114 | 111 | 107 | 103 |
中部電力
| 9502 | 0.83 | 1,920 | 1,938 | 16 | 35 | 1.25 | 1,690,200 | 1,663,540 | 1,771,433 | 1,452,956 | 6.67 | 0.71 | 290.61 | 28,367 | 公益事業 | 41.73 | 35.02 | 13.74 | 9.46 | -0.03 | 1,941 | 1,893 | 1,798 | 1,710 | 1,531 | 1,936 | 1,893 | 1,815 | 1,720 | 1,596 |
東北電力
| 9506 | 0.78 | 1,024 | 1,033 | 8 | 20 | 1.32 | 1,561,100 | 1,652,230 | 2,386,927 | 512,047 | 0.00 | 0.94 | -34.31 | 24,528 | 公益事業 | 48.56 | 56.68 | 19.27 | 7.96 | 2.23 | 1,019 | 990 | 941 | 868 | 763 | 1,022 | 994 | 947 | 883 | 814 |
関西電力
| 9503 | 0.77 | 2,141 | 2,148 | 17 | 41 | 1.24 | 3,816,500 | 3,459,250 | 3,387,130 | 1,902,374 | 8.62 | 1.07 | 249.07 | 31,628 | 公益事業 | 67.90 | 66.34 | 27.00 | 16.52 | 4.73 | 2,120 | 1,991 | 1,875 | 1,721 | 1,479 | 2,118 | 2,013 | 1,892 | 1,749 | 1,577 |
日本郵政
| 6178 | 0.77 | 1,170 | 1,178 | 9 | 15 | 1.46 | 13,328,500 | 11,326,910 | 11,475,567 | 4,044,119 | 13.71 | 0.40 | 85.87 | 227,369 | 金融 | 6.08 | -6.88 | 17.51 | 14.54 | 4.95 | 1,156 | 1,106 | 1,063 | 1,058 | 1,087 | 1,158 | 1,113 | 1,079 | 1,070 | 1,061 |
任天堂
| 7974 | 0.71 | 6,331 | 6,368 | 45 | 88 | 0.94 | 2,711,300 | 2,793,900 | 3,299,807 | 7,361,430 | 14.98 | 3.27 | 425.00 | 7,317 | 耐久消費財 | 16.97 | 23.60 | 5.43 | 2.12 | 2.40 | 6,300 | 6,222 | 6,320 | 6,117 | 5,788 | 6,306 | 6,253 | 6,231 | 6,105 | 5,953 |
ネクソン
| 3659 | 0.69 | 2,967 | 2,976 | 21 | 61 | 1.19 | 1,737,600 | 2,408,400 | 2,631,887 | 2,522,859 | 22.86 | 2.99 | 131.32 | 7,467 | テクノロジーサービス | 0.37 | -4.15 | 6.38 | 17.23 | 3.26 | 2,963 | 2,839 | 2,738 | 2,864 | 2,937 | 2,952 | 2,850 | 2,806 | 2,838 | 2,860 |
中外製薬
| 4519 | 0.68 | 4,426 | 4,461 | 30 | 74 | 1.88 | 1,360,900 | 1,582,260 | 1,766,350 | 7,285,717 | 22.45 | 5.15 | 198.76 | 7,771 | ヘルステクノロジー | 32.85 | 31.32 | 12.94 | 5.94 | 1.04 | 4,444 | 4,342 | 4,162 | 3,963 | 3,692 | 4,444 | 4,349 | 4,200 | 4,017 | 3,847 |
清水建設
| 1803 | 0.64 | 1,017 | 1,022 | 7 | 17 | 1.72 | 2,093,500 | 2,093,040 | 2,576,523 | 705,636 | 11.81 | 0.89 | 86.57 | 19,869 | 工業サービス | 44.35 | 31.03 | 17.76 | 5.56 | 5.22 | 1,004 | 986 | 953 | 901 | 813 | 1,006 | 985 | 954 | 908 | 852 |
東急不動産
| 3289 | 0.60 | 957 | 965 | 6 | 16 | 1.57 | 3,212,500 | 2,962,640 | 3,018,977 | 690,042 | 11.65 | 1.00 | 82.82 | 21,614 | 金融 | 53.92 | 45.13 | 23.95 | 12.88 | 6.65 | 946 | 900 | 854 | 801 | 728 | 947 | 904 | 862 | 815 | 767 |
クボタ
| 6326 | 0.57 | 2,390 | 2,397 | 14 | 45 | 1.33 | 3,274,700 | 3,806,200 | 3,987,853 | 2,813,824 | 14.69 | 1.51 | 163.15 | 50,352 | 製造加工 | 32.69 | 12.61 | 20.15 | 8.54 | 4.67 | 2,383 | 2,242 | 2,159 | 2,100 | 2,032 | 2,371 | 2,269 | 2,187 | 2,127 | 2,094 |
積水ハウス
| 1928 | 0.52 | 3,065 | 3,081 | 16 | 39 | 1.60 | 2,681,400 | 2,291,590 | 2,324,697 | 2,001,247 | 12.12 | 1.25 | 254.31 | 29,052 | 金融 | 32.01 | 12.98 | 12.22 | 6.68 | 4.12 | 3,055 | 2,939 | 2,912 | 2,854 | 2,687 | 3,048 | 2,965 | 2,910 | 2,842 | 2,729 |
SOMPO
| 8630 | 0.47 | 6,529 | 6,562 | 31 | 112 | 0.86 | 1,027,500 | 1,552,390 | 1,764,677 | 2,191,951 | 14.68 | 1.18 | 450.08 | 49,057 | 金融 | 12.69 | 9.73 | 6.01 | 9.24 | 5.23 | 6,494 | 6,299 | 6,322 | 6,131 | 5,890 | 6,486 | 6,339 | 6,266 | 6,148 | 5,986 |
伊藤忠商事
| 8001 | 0.47 | 5,759 | 5,771 | 27 | 105 | 2.19 | 4,947,200 | 3,541,760 | 3,210,640 | 8,531,631 | 10.78 | 1.74 | 535.28 | 110,698 | 流通サービス | 41.13 | 34.65 | 9.07 | 2.50 | 5.85 | 5,697 | 5,567 | 5,590 | 5,268 | 4,722 | 5,692 | 5,593 | 5,512 | 5,269 | 4,875 |
三菱HCキ
| 8593 | 0.46 | 995 | 1,002 | 5 | 15 | 1.64 | 7,109,300 | 6,942,200 | 7,140,983 | 1,431,864 | 12.10 | 0.94 | 83.07 | 8,648 | 金融 | 54.15 | 37.07 | 30.64 | 8.31 | 7.51 | 985 | 929 | 905 | 829 | 749 | 984 | 942 | 901 | 847 | 781 |
セブン銀行
| 8410 | 0.44 | 319 | 319 | 1 | 5 | 1.48 | 3,964,900 | 4,471,820 | 5,806,573 | 373,884 | 19.59 | 1.50 | 16.31 | 1,016 | 金融 | 21.44 | 13.26 | 14.52 | 6.54 | 4.38 | 317 | 308 | 298 | 289 | 277 | 316 | 309 | 300 | 291 | 281 |
NTTデー
| 9613 | 0.43 | 1,982 | 1,987 | 9 | 31 | 1.21 | 2,295,900 | 2,326,300 | 2,593,593 | 2,773,915 | 20.20 | 1.92 | 98.35 | 195,106 | 商業サービス | 3.84 | 10.55 | -1.02 | 1.87 | 1.59 | 1,978 | 1,907 | 1,932 | 1,946 | 1,931 | 1,974 | 1,935 | 1,934 | 1,934 | 1,945 |
住友化学
| 4005 | 0.41 | 416 | 417 | 2 | 7 | 1.45 | 10,060,400 | 8,957,040 | 11,181,293 | 678,605 | 0.00 | 0.58 | -58.80 | 33,572 | 素材産業 | -12.13 | -12.32 | -1.84 | 4.67 | 4.49 | 414 | 401 | 419 | 429 | 450 | 413 | 407 | 415 | 428 | 449 |
三菱ケミカ
| 4188 | 0.41 | 904 | 907 | 4 | 14 | 1.30 | 4,671,800 | 3,933,130 | 4,609,403 | 1,283,473 | 14.79 | 0.82 | 65.90 | 68,639 | 素材産業 | 33.09 | 13.66 | 12.02 | 5.72 | 4.84 | 898 | 864 | 854 | 830 | 786 | 897 | 871 | 853 | 832 | 806 |
良品計画
| 7453 | 0.39 | 1,900 | 1,917 | 8 | 48 | 2.59 | 2,113,900 | 3,154,760 | 3,239,133 | 502,128 | 21.81 | 2.09 | 88.04 | 9,175 | 非耐久消費財 | 23.17 | 36.41 | 37.88 | -1.97 | 3.88 | 1,915 | 1,914 | 1,783 | 1,599 | 1,518 | 1,910 | 1,892 | 1,793 | 1,672 | 1,575 |
ライオン
| 4912 | 0.29 | 1,546 | 1,559 | 5 | 26 | 1.00 | 697,600 | 1,254,450 | 1,655,330 | 441,718 | 29.24 | 1.68 | 53.41 | 7,587 | 非耐久消費財 | 4.21 | 4.84 | 13.22 | 6.09 | -1.14 | 1,578 | 1,550 | 1,435 | 1,423 | 1,439 | 1,569 | 1,537 | 1,475 | 1,448 | 1,454 |
アサヒグル
| 2502 | 0.28 | 5,765 | 5,767 | 16 | 110 | 1.55 | 2,168,100 | 1,873,240 | 1,696,927 | 2,914,272 | 18.23 | 1.42 | 316.46 | 29,920 | 非耐久消費財 | 41.52 | 18.66 | 3.33 | 4.61 | 3.00 | 5,810 | 5,568 | 5,554 | 5,481 | 4,978 | 5,766 | 5,625 | 5,552 | 5,408 | 5,155 |
テルモ
| 4543 | 0.27 | 4,371 | 4,386 | 12 | 88 | 1.45 | 2,091,000 | 1,744,080 | 1,830,347 | 3,257,073 | 36.65 | 2.94 | 119.72 | 30,207 | ヘルステクノロジー | 18.44 | 20.07 | -0.72 | -2.25 | 1.25 | 4,379 | 4,264 | 4,379 | 4,316 | 4,033 | 4,370 | 4,326 | 4,336 | 4,271 | 4,186 |
クラレ
| 3405 | 0.27 | 1,675 | 1,687 | 5 | 33 | 1.89 | 2,171,300 | 2,059,470 | 2,134,833 | 563,122 | 10.90 | 0.87 | 155.19 | 11,703 | 素材産業 | 59.60 | 31.28 | 25.94 | 25.43 | 2.96 | 1,694 | 1,597 | 1,471 | 1,392 | 1,261 | 1,684 | 1,604 | 1,503 | 1,413 | 1,309 |
九州フィナ
| 7180 | 0.20 | 761 | 765 | 2 | 17 | 1.69 | 2,271,600 | 1,527,590 | 1,512,807 | 334,932 | 12.17 | 0.51 | 62.84 | 4,575 | 金融 | 68.41 | 45.36 | 46.33 | 13.02 | 7.61 | 745 | 691 | 665 | 592 | 525 | 746 | 703 | 661 | 611 | 550 |
オリックス
| 8591 | 0.19 | 2,877 | 2,884 | 6 | 47 | 1.41 | 4,255,900 | 3,629,790 | 3,552,260 | 3,318,786 | 12.37 | 1.01 | 233.36 | 34,737 | 金融 | 34.71 | 20.17 | 17.60 | 10.86 | 7.07 | 2,829 | 2,674 | 2,641 | 2,520 | 2,379 | 2,830 | 2,714 | 2,636 | 2,545 | 2,441 |
ヤマダホー
| 9831 | 0.17 | 465 | 466 | 1 | 6 | 1.03 | 3,232,300 | 3,375,670 | 4,131,960 | 388,661 | 12.63 | 0.54 | 37.31 | 25,284 | 小売業 | -0.51 | -4.98 | 9.50 | 4.35 | 0.93 | 466 | 460 | 441 | 440 | 455 | 465 | 458 | 448 | 446 | 451 |
ニコン
| 7731 | 0.12 | 1,608 | 1,613 | 2 | 37 | 1.18 | 1,932,400 | 1,678,520 | 2,251,987 | 532,398 | 16.14 | 0.91 | 100.40 | 18,790 | 電子テクノロジー | 37.86 | 18.08 | 2.22 | -12.53 | 3.23 | 1,597 | 1,560 | 1,728 | 1,635 | 1,455 | 1,598 | 1,606 | 1,652 | 1,617 | 1,537 |
さくらイン
| 3778 | 0.07 | 1,370 | 1,393 | 1 | 70 | 4.90 | 3,451,200 | 2,021,030 | 1,869,250 | 50,780 | 79.45 | 5.95 | 17.53 | 755 | テクノロジーサービス | 179.72 | 116.64 | 104.85 | 43.76 | 21.13 | 1,312 | 1,173 | 1,151 | 946 | 754 | 1,325 | 1,207 | 1,112 | 990 | 844 |
キリンホー
| 2503 | 0.02 | 2,062 | 2,065 | 1 | 21 | 1.21 | 2,884,800 | 2,776,590 | 3,464,357 | 1,675,953 | 19.17 | 1.71 | 107.73 | 30,538 | 非耐久消費財 | 4.27 | -1.15 | -2.18 | -1.29 | 1.30 | 2,067 | 2,025 | 2,061 | 2,104 | 2,082 | 2,061 | 2,045 | 2,061 | 2,078 | 2,086 |
BASE
| 4477 | 0.00 | 355 | 359 | 0 | 18 | 3.44 | 2,698,800 | 4,566,150 | 6,752,070 | 41,042 | 0.00 | 3.02 | -10.48 | 266 | テクノロジーサービス | 49.58 | 23.79 | 32.96 | 10.46 | 0.56 | 366 | 350 | 299 | 288 | 281 | 361 | 343 | 315 | 298 | 308 |
池田泉州ホ
| 8714 | 0.00 | 290 | 293 | 0 | 6 | 2.08 | 2,387,600 | 2,198,540 | 1,743,370 | 82,126 | 9.29 | 0.36 | 31.80 | 0 | 金融 | 15.35 | 9.74 | 24.68 | 15.35 | 11.41 | 283 | 261 | 252 | 244 | 244 | 284 | 266 | 255 | 248 | 240 |
千葉銀行
| 8331 | -0.05 | 1,083 | 1,088 | -1 | 22 | 1.72 | 2,104,600 | 1,980,540 | 2,497,743 | 788,349 | 12.81 | 0.74 | 84.90 | 4,164 | 金融 | 12.35 | 6.30 | 24.27 | 10.56 | 4.87 | 1,075 | 1,022 | 965 | 922 | 918 | 1,075 | 1,030 | 981 | 945 | 907 |
三越伊勢丹
| 3099 | -0.06 | 1,739 | 1,740 | -1 | 42 | 1.83 | 1,994,100 | 2,883,990 | 3,196,437 | 664,711 | 19.86 | 1.21 | 87.81 | 9,745 | 小売業 | 22.97 | 15.00 | 22.71 | 8.75 | 4.82 | 1,718 | 1,712 | 1,582 | 1,522 | 1,446 | 1,720 | 1,685 | 1,613 | 1,543 | 1,445 |
Zホールデ
| 4689 | -0.07 | 443 | 444 | 0 | 10 | 1.50 | 9,587,800 | 14,586,030 | 18,509,113 | 3,362,671 | 17.47 | 1.14 | 25.47 | 28,385 | テクノロジーサービス | 34.13 | 19.53 | 25.69 | 1.74 | 4.13 | 444 | 422 | 401 | 380 | 374 | 441 | 425 | 406 | 392 | 392 |
双日
| 2768 | -0.09 | 3,274 | 3,289 | -3 | 53 | 1.93 | 1,707,400 | 1,411,570 | 1,948,603 | 709,827 | 8.58 | 0.91 | 383.19 | 20,669 | 非エネルギー鉱物 | 31.56 | 17.13 | 11.87 | 7.48 | 5.96 | 3,248 | 3,121 | 3,168 | 3,053 | 2,813 | 3,247 | 3,162 | 3,130 | 3,037 | 2,839 |
J.フロン
| 3086 | -0.09 | 1,586 | 1,589 | -2 | 36 | 1.40 | 1,238,700 | 1,686,160 | 1,754,033 | 416,498 | 28.43 | 1.17 | 55.94 | 5,115 | 小売業 | 33.19 | 16.92 | 12.58 | 12.54 | 5.48 | 1,575 | 1,560 | 1,452 | 1,433 | 1,322 | 1,574 | 1,537 | 1,482 | 1,427 | 1,347 |
大和証券グ
| 8601 | -0.12 | 858 | 860 | -1 | 14 | 0.92 | 5,254,700 | 5,778,140 | 5,099,657 | 1,164,788 | 16.67 | 0.88 | 51.86 | 14,731 | 金融 | 47.21 | 30.06 | 26.00 | 10.49 | 3.90 | 849 | 805 | 770 | 714 | 663 | 849 | 814 | 774 | 732 | 689 |
めぶきフィ
| 7167 | -0.17 | 415 | 417 | -1 | 8 | 1.42 | 3,221,000 | 3,502,760 | 4,544,930 | 422,130 | 13.80 | 0.49 | 30.24 | 5,971 | 金融 | 24.88 | 9.48 | 22.78 | 7.78 | 4.01 | 415 | 399 | 372 | 355 | 343 | 414 | 400 | 380 | 363 | 342 |
三菱自動車
| 7211 | -0.20 | 588 | 588 | -1 | 13 | 1.88 | 9,492,800 | 8,950,110 | 11,361,553 | 877,238 | 4.92 | 1.09 | 119.68 | 28,428 | 耐久消費財 | 18.87 | 5.45 | 24.40 | 2.26 | 4.05 | 579 | 565 | 546 | 515 | 522 | 581 | 567 | 548 | 532 | 515 |
日本碍子
| 5333 | -0.20 | 1,960 | 1,961 | -4 | 33 | 1.07 | 750,200 | 989,720 | 1,528,743 | 601,833 | 12.38 | 0.94 | 158.61 | 20,077 | 製造加工 | 17.75 | 5.97 | 14.05 | 10.89 | 2.38 | 1,954 | 1,901 | 1,793 | 1,770 | 1,765 | 1,953 | 1,898 | 1,831 | 1,796 | 1,789 |
三井住友フ
| 8316 | -0.21 | 6,982 | 6,987 | -15 | 113 | 1.05 | 5,710,300 | 6,715,120 | 6,987,640 | 9,340,620 | 11.83 | 0.74 | 590.48 | 105,955 | 金融 | 32.15 | 12.82 | 21.98 | 6.57 | 5.70 | 6,925 | 6,586 | 6,446 | 6,079 | 5,716 | 6,913 | 6,667 | 6,436 | 6,157 | 5,728 |
参天製薬
| 4536 | -0.25 | 1,373 | 1,378 | -4 | 23 | 1.28 | 1,238,000 | 1,375,660 | 1,531,550 | 518,520 | 0.00 | 1.76 | -29.18 | 4,144 | ヘルステクノロジー | 29.46 | 29.46 | 9.89 | 6.62 | 1.89 | 1,369 | 1,353 | 1,278 | 1,243 | 1,157 | 1,371 | 1,342 | 1,297 | 1,247 | 1,196 |
りそなホー
| 8308 | -0.30 | 820 | 822 | -3 | 18 | 1.10 | 8,670,500 | 11,340,030 | 12,620,330 | 1,943,328 | 12.04 | 0.77 | 68.28 | 19,283 | 金融 | 11.22 | 3.62 | 27.02 | 10.31 | 7.09 | 812 | 757 | 732 | 696 | 693 | 811 | 770 | 737 | 711 | 678 |
三菱電機
| 6503 | -0.34 | 1,924 | 1,928 | -7 | 30 | 0.73 | 4,440,100 | 4,757,310 | 5,655,390 | 4,130,306 | 17.08 | 1.26 | 112.85 | 149,655 | 製造加工 | 48.48 | 22.61 | -2.31 | 2.15 | 1.55 | 1,920 | 1,856 | 1,945 | 1,882 | 1,663 | 1,918 | 1,890 | 1,901 | 1,849 | 1,732 |
FOOD
| 3563 | -0.35 | 2,877 | 2,879 | -10 | 97 | 1.75 | 1,307,400 | 3,049,230 | 2,674,830 | 335,323 | 83.44 | 5.11 | 34.86 | 6,088 | 消費者サービス | 9.89 | -19.81 | -8.92 | 6.75 | 7.03 | 2,853 | 2,656 | 2,698 | 2,979 | 3,031 | 2,844 | 2,719 | 2,763 | 2,880 | 2,965 |
リコー
| 7752 | -0.36 | 1,231 | 1,232 | -5 | 22 | 1.14 | 1,549,400 | 1,443,570 | 1,659,983 | 753,121 | 13.58 | 0.81 | 91.10 | 81,017 | 電子テクノロジー | 24.32 | 18.12 | 0.16 | -2.22 | 4.36 | 1,218 | 1,190 | 1,217 | 1,179 | 1,099 | 1,219 | 1,203 | 1,201 | 1,175 | 1,133 |
日本ペイン
| 4612 | -0.37 | 1,193 | 1,197 | -5 | 29 | 1.09 | 3,066,900 | 3,701,710 | 4,721,693 | 2,820,657 | 25.18 | 2.46 | 47.52 | 33,763 | 素材産業 | 15.49 | 1.31 | 1.36 | -4.85 | 8.97 | 1,178 | 1,131 | 1,174 | 1,188 | 1,175 | 1,178 | 1,154 | 1,168 | 1,175 | 1,164 |
オリンパス
| 7733 | -0.64 | 1,996 | 2,033 | -13 | 49 | 2.81 | 12,871,000 | 8,840,800 | 8,655,340 | 2,562,677 | 7.13 | 3.98 | 285.60 | 32,844 | ヘルステクノロジー | -13.34 | -15.13 | -7.67 | -12.71 | 4.47 | 2,018 | 1,921 | 2,123 | 2,211 | 2,329 | 2,014 | 1,994 | 2,083 | 2,182 | 2,308 |
ゆうちょ銀
| 7182 | -0.95 | 1,203 | 1,205 | -12 | 16 | 1.33 | 8,435,800 | 9,392,720 | 10,806,220 | 4,399,886 | 13.83 | 0.46 | 87.10 | 11,807 | 金融 | 5.89 | -0.58 | 12.25 | 4.33 | 3.52 | 1,192 | 1,168 | 1,150 | 1,116 | 1,118 | 1,195 | 1,173 | 1,151 | 1,133 | 1,111 |
神戸製鋼所
| 5406 | -1.08 | 2,000 | 2,007 | -22 | 64 | 3.55 | 17,425,800 | 16,489,580 | 13,702,233 | 800,665 | 10.29 | 0.87 | 194.93 | 38,488 | 非エネルギー鉱物 | 213.52 | 82.41 | 61.68 | 26.83 | 10.43 | 1,998 | 1,815 | 1,588 | 1,362 | 1,077 | 1,983 | 1,824 | 1,632 | 1,428 | 1,190 |
NTN
| 6472 | -5.41 | 285 | 287 | -16 | 7 | 6.76 | 22,644,300 | 6,839,870 | 6,524,270 | 160,958 | 10.50 | 0.69 | 27.30 | 23,027 | 製造加工 | 10.31 | -21.42 | 0.74 | -3.76 | -0.24 | 295 | 287 | 297 | 301 | 301 | 293 | 291 | 295 | 298 | 295 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました