短期 2023.09.13
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ジェイ・エ
| 3779 | 16.57 | 183 | 211 | 30 | 18 | 21.98 | 5,819,900 | 1,844,430 | 2,811,273 | 2,047 | 69.57 | 4.65 | 3.03 | 93 | 小売業 | 77.31 | 97.20 | 100.95 | 31.06 | 16.57 | 182 | 164 | 140 | 123 | 119 | 187 | 167 | 147 | 133 | 122 |
メドレック
| 4586 | 10.53 | 271 | 294 | 28 | 25 | 12.45 | 10,459,300 | 5,948,180 | 4,454,513 | 9,843 | 0.00 | 6.84 | -42.40 | 22 | ヘルステクノロジー | 212.77 | 101.37 | 73.96 | 97.32 | 18.55 | 268 | 237 | 191 | 177 | 160 | 271 | 238 | 206 | 186 | 168 |
アップルイ
| 2788 | 4.48 | 535 | 560 | 24 | 37 | 6.62 | 656,800 | 1,654,680 | 1,781,157 | 7,355 | 4.60 | 0.97 | 121.66 | 96 | 流通サービス | 52.59 | 121.34 | 90.48 | 27.56 | -6.82 | 547 | 510 | 429 | 358 | 339 | 551 | 515 | 448 | 393 | 353 |
さくらイン
| 3778 | 4.31 | 1,201 | 1,259 | 52 | 73 | 7.69 | 2,127,900 | 2,235,950 | 1,993,950 | 44,433 | 71.81 | 5.38 | 17.53 | 755 | テクノロジーサービス | 152.81 | 101.12 | 76.08 | 32.95 | -2.02 | 1,274 | 1,228 | 1,147 | 971 | 768 | 1,258 | 1,219 | 1,132 | 1,009 | 860 |
日本コーク
| 3315 | 4.27 | 119 | 122 | 5 | 3 | 5.08 | 3,057,700 | 1,471,490 | 1,522,637 | 34,050 | 75.22 | 0.65 | 1.62 | 1,046 | エネルギー鉱物 | 41.86 | 45.24 | 15.09 | 6.09 | 5.17 | 119 | 114 | 113 | 107 | 97 | 119 | 115 | 112 | 108 | 104 |
川崎汽船
| 9107 | 3.41 | 5,331 | 5,455 | 180 | 165 | 3.76 | 13,407,900 | 15,504,300 | 13,099,017 | 1,122,888 | 3.19 | 0.89 | 1,710.00 | 4,918 | 交通・輸送 | 98.65 | 65.30 | 70.36 | 9.74 | -0.91 | 5,315 | 5,039 | 4,585 | 3,938 | 3,461 | 5,328 | 5,080 | 4,636 | 4,165 | 3,672 |
ブリヂスト
| 5108 | 3.34 | 5,856 | 5,948 | 192 | 87 | 3.56 | 2,976,200 | 1,852,430 | 1,958,410 | 3,943,417 | 11.14 | 1.37 | 535.60 | 129,262 | 耐久消費財 | 29.19 | 16.65 | -1.28 | 5.27 | 4.19 | 5,743 | 5,645 | 5,711 | 5,709 | 5,370 | 5,783 | 5,696 | 5,696 | 5,635 | 5,476 |
三菱UFJ
| 8306 | 3.13 | 1,286 | 1,317 | 40 | 27 | 4.06 | 116,364,300 | 81,028,040 | 70,114,670 | 15,083,797 | 10.30 | 0.92 | 129.48 | 127,122 | 金融 | 47.32 | 55.36 | 33.16 | 17.07 | 7.64 | 1,260 | 1,180 | 1,129 | 1,034 | 959 | 1,269 | 1,199 | 1,133 | 1,063 | 975 |
セブン&ア
| 3382 | 3.11 | 6,044 | 6,204 | 187 | 99 | 3.76 | 2,712,600 | 1,991,240 | 1,866,933 | 5,274,860 | 21.23 | 1.58 | 292.25 | 84,154 | 小売業 | 10.59 | 3.92 | -1.32 | 1.52 | 2.90 | 6,041 | 6,007 | 5,983 | 6,078 | 5,976 | 6,067 | 6,014 | 6,012 | 6,014 | 5,941 |
フジクラ
| 5803 | 2.65 | 1,213 | 1,239 | 32 | 29 | 2.78 | 2,038,800 | 1,404,820 | 1,960,223 | 329,323 | 7.81 | 1.26 | 158.61 | 54,762 | 製造加工 | 25.35 | 36.70 | 4.08 | -1.00 | 1.39 | 1,215 | 1,193 | 1,182 | 1,125 | 1,052 | 1,219 | 1,201 | 1,177 | 1,133 | 1,059 |
JVCケン
| 6632 | 2.55 | 674 | 683 | 17 | 23 | 4.33 | 3,756,800 | 3,341,800 | 4,235,157 | 109,045 | 5.58 | 1.13 | 122.61 | 16,277 | 耐久消費財 | 86.10 | 80.69 | 31.60 | 5.73 | 2.86 | 669 | 629 | 568 | 529 | 455 | 671 | 638 | 588 | 535 | 463 |
アースイン
| 7692 | 2.40 | 170 | 171 | 4 | 9 | 4.88 | 1,316,600 | 2,080,530 | 1,696,877 | 18,282 | 53.87 | 39.86 | 3.17 | 30 | 電子テクノロジー | 17.53 | -69.82 | -21.20 | 6.88 | -7.07 | 171 | 165 | 171 | 195 | 257 | 171 | 169 | 180 | 210 | 216 |
ゆうちょ銀
| 7182 | 2.14 | 1,263 | 1,288 | 27 | 19 | 2.46 | 18,981,500 | 13,232,670 | 9,879,117 | 4,492,115 | 14.78 | 0.49 | 87.10 | 11,807 | 金融 | 13.14 | 15.47 | 18.94 | 11.86 | 8.70 | 1,239 | 1,189 | 1,159 | 1,122 | 1,123 | 1,248 | 1,198 | 1,166 | 1,142 | 1,116 |
東京海上ホ
| 8766 | 2.05 | 3,442 | 3,491 | 70 | 58 | 2.68 | 4,647,800 | 4,761,510 | 5,364,443 | 6,804,671 | 18.33 | 1.91 | 190.53 | 43,217 | 金融 | 25.69 | 32.86 | 5.28 | 12.25 | 4.71 | 3,418 | 3,258 | 3,210 | 3,127 | 2,938 | 3,420 | 3,295 | 3,218 | 3,124 | 2,969 |
住友ファー
| 4506 | 2.03 | 533 | 538 | 11 | 18 | 3.40 | 3,859,000 | 2,997,870 | 3,853,203 | 203,573 | 0.00 | 0.53 | -363.67 | 6,250 | ヘルステクノロジー | -46.29 | -33.47 | -17.04 | 4.80 | 2.44 | 519 | 514 | 565 | 638 | 771 | 525 | 523 | 560 | 629 | 749 |
野村ホール
| 8604 | 1.98 | 614 | 623 | 12 | 10 | 2.29 | 17,433,200 | 16,611,200 | 13,868,293 | 1,798,692 | 17.01 | 0.59 | 38.06 | 26,775 | 金融 | 27.59 | 26.04 | 18.13 | 14.92 | 5.59 | 608 | 572 | 561 | 538 | 526 | 609 | 582 | 563 | 548 | 533 |
トヨタ自動
| 7203 | 1.90 | 2,657 | 2,708 | 51 | 50 | 2.41 | 29,244,700 | 27,976,310 | 24,633,203 | 35,157,496 | 12.17 | 1.30 | 222.53 | 375,235 | 耐久消費財 | 50.58 | 51.26 | 15.41 | 10.99 | 3.86 | 2,640 | 2,505 | 2,406 | 2,216 | 2,046 | 2,648 | 2,539 | 2,415 | 2,277 | 2,154 |
池田泉州ホ
| 8714 | 1.88 | 318 | 325 | 6 | 8 | 3.46 | 3,585,100 | 3,020,740 | 1,950,737 | 88,853 | 10.30 | 0.40 | 31.80 | 0 | 金融 | 27.95 | 37.71 | 36.55 | 27.45 | 16.49 | 309 | 274 | 259 | 247 | 245 | 311 | 282 | 264 | 253 | 242 |
オリンパス
| 7733 | 1.77 | 1,989 | 2,017 | 35 | 49 | 2.40 | 6,898,000 | 9,611,200 | 9,206,920 | 2,442,434 | 7.07 | 3.95 | 285.60 | 32,844 | ヘルステクノロジー | -14.05 | -11.67 | -11.94 | 2.36 | -0.07 | 1,987 | 1,926 | 2,099 | 2,191 | 2,313 | 1,992 | 1,989 | 2,068 | 2,166 | 2,295 |
東京電力ホ
| 9501 | 1.65 | 650 | 653 | 11 | 17 | 2.34 | 28,690,900 | 23,671,030 | 30,067,093 | 1,016,584 | 0.00 | 0.50 | 49.76 | 38,007 | 公益事業 | 36.39 | 42.02 | 31.13 | 11.75 | 2.88 | 636 | 625 | 577 | 539 | 506 | 641 | 622 | 588 | 554 | 521 |
KDDI
| 9433 | 1.58 | 4,507 | 4,576 | 71 | 56 | 2.02 | 4,996,500 | 4,372,640 | 3,962,763 | 9,656,867 | 15.00 | 1.93 | 305.09 | 49,659 | 通信 | 14.69 | 13.10 | 1.51 | 8.64 | 4.79 | 4,469 | 4,332 | 4,278 | 4,328 | 4,178 | 4,482 | 4,363 | 4,315 | 4,286 | 4,233 |
日本郵船
| 9101 | 1.57 | 3,963 | 4,002 | 62 | 90 | 1.75 | 5,203,400 | 7,302,620 | 8,535,197 | 1,984,424 | 2.74 | 0.82 | 1,461.38 | 35,502 | 交通・輸送 | 32.87 | 20.18 | 32.69 | 4.30 | -2.27 | 3,939 | 3,900 | 3,670 | 3,383 | 3,300 | 3,960 | 3,893 | 3,702 | 3,518 | 3,359 |
日本板硝子
| 5202 | 1.57 | 833 | 841 | 13 | 31 | 6.51 | 2,613,600 | 1,594,200 | 1,837,730 | 73,189 | 0.00 | 0.79 | -342.10 | 24,880 | 耐久消費財 | 50.72 | 34.56 | 33.49 | 11.24 | 5.79 | 822 | 776 | 704 | 669 | 652 | 822 | 778 | 726 | 688 | 648 |
商船三井
| 9104 | 1.57 | 4,235 | 4,276 | 66 | 81 | 1.66 | 4,743,400 | 6,302,140 | 5,684,057 | 1,507,222 | 2.58 | 0.80 | 1,664.78 | 8,748 | 交通・輸送 | 31.98 | 20.62 | 32.02 | 5.50 | -0.14 | 4,216 | 4,101 | 3,899 | 3,584 | 3,483 | 4,226 | 4,118 | 3,920 | 3,724 | 3,538 |
パン・パシ
| 7532 | 1.50 | 3,135 | 3,178 | 47 | 79 | 1.73 | 2,471,700 | 2,297,230 | 2,517,937 | 1,819,033 | 28.72 | 4.18 | 110.93 | 0 | 金融 | 32.25 | 25.61 | 24.92 | 3.18 | 4.75 | 3,107 | 2,964 | 2,845 | 2,689 | 2,564 | 3,108 | 2,992 | 2,866 | 2,745 | 2,609 |
第一生命ホ
| 8750 | 1.42 | 3,049 | 3,070 | 43 | 71 | 2.63 | 4,089,500 | 4,255,740 | 3,667,583 | 2,959,383 | 17.20 | 1.05 | 178.61 | 60,997 | 金融 | 2.54 | 29.48 | 17.31 | 11.53 | 7.70 | 2,991 | 2,770 | 2,764 | 2,662 | 2,705 | 2,994 | 2,838 | 2,759 | 2,709 | 2,658 |
J.フロン
| 3086 | 1.31 | 1,612 | 1,623 | 21 | 33 | 1.96 | 1,610,400 | 1,313,980 | 1,716,687 | 420,818 | 29.03 | 1.19 | 55.94 | 5,115 | 小売業 | 36.00 | 29.28 | 13.46 | 0.90 | 2.69 | 1,601 | 1,561 | 1,469 | 1,443 | 1,331 | 1,602 | 1,560 | 1,500 | 1,441 | 1,357 |
リコー
| 7752 | 1.31 | 1,266 | 1,279 | 17 | 24 | 2.18 | 3,024,200 | 1,784,290 | 1,687,687 | 747,030 | 14.10 | 0.84 | 91.10 | 81,017 | 電子テクノロジー | 29.01 | 30.59 | 2.65 | 2.69 | 4.80 | 1,243 | 1,200 | 1,218 | 1,187 | 1,102 | 1,249 | 1,218 | 1,208 | 1,180 | 1,138 |
三菱ケミカ
| 4188 | 1.28 | 941 | 952 | 12 | 15 | 1.53 | 5,956,300 | 5,132,420 | 4,706,360 | 1,290,436 | 15.53 | 0.87 | 65.90 | 68,639 | 素材産業 | 39.71 | 24.80 | 15.60 | 9.05 | 6.04 | 921 | 877 | 858 | 836 | 790 | 927 | 889 | 864 | 839 | 811 |
NTTデー
| 9613 | 1.21 | 2,073 | 2,091 | 25 | 35 | 1.67 | 3,867,600 | 2,913,830 | 2,683,447 | 2,800,560 | 21.26 | 2.02 | 98.35 | 195,106 | 商業サービス | 9.28 | 23.84 | -1.67 | 11.85 | 5.18 | 2,022 | 1,942 | 1,934 | 1,954 | 1,930 | 2,037 | 1,969 | 1,949 | 1,942 | 1,948 |
日本郵政
| 6178 | 1.19 | 1,210 | 1,229 | 15 | 17 | 2.66 | 16,249,200 | 13,666,980 | 11,752,133 | 4,168,714 | 14.31 | 0.42 | 85.87 | 227,369 | 金融 | 10.68 | 9.44 | 22.48 | 19.21 | 5.91 | 1,200 | 1,136 | 1,076 | 1,063 | 1,090 | 1,203 | 1,144 | 1,098 | 1,081 | 1,067 |
旭化成
| 3407 | 1.13 | 972 | 975 | 11 | 12 | 1.44 | 5,527,500 | 4,709,930 | 5,295,893 | 1,317,668 | 0.00 | 0.81 | -80.50 | 48,897 | 素材産業 | 4.20 | 5.16 | 1.35 | 4.10 | 1.08 | 961 | 941 | 949 | 955 | 955 | 964 | 950 | 948 | 952 | 964 |
千葉銀行
| 8331 | 1.13 | 1,158 | 1,163 | 13 | 25 | 2.03 | 3,120,600 | 2,535,960 | 2,411,987 | 829,288 | 13.70 | 0.79 | 84.90 | 4,164 | 金融 | 20.14 | 33.99 | 37.31 | 17.62 | 8.19 | 1,125 | 1,054 | 986 | 932 | 925 | 1,132 | 1,065 | 1,004 | 960 | 916 |
武田薬品工
| 4502 | 1.11 | 4,699 | 4,716 | 52 | 54 | 1.37 | 4,731,900 | 4,532,150 | 3,525,060 | 7,148,937 | 24.59 | 1.15 | 193.94 | 49,095 | ヘルステクノロジー | 16.16 | 8.54 | 3.95 | 4.80 | 4.34 | 4,592 | 4,499 | 4,434 | 4,482 | 4,341 | 4,621 | 4,522 | 4,475 | 4,437 | 4,321 |
日野自動車
| 7205 | 1.02 | 580 | 582 | 6 | 10 | 1.65 | 1,617,500 | 1,818,030 | 1,947,493 | 326,048 | 0.00 | 0.91 | -235.03 | 34,231 | 耐久消費財 | 16.38 | 13.21 | -8.22 | -1.27 | 0.85 | 574 | 566 | 582 | 582 | 565 | 576 | 573 | 578 | 578 | 592 |
SBIホー
| 8473 | 0.97 | 3,220 | 3,233 | 31 | 49 | 1.97 | 2,626,400 | 2,047,510 | 1,799,857 | 857,344 | 16.08 | 0.87 | 227.46 | 18,756 | 金融 | 28.29 | 21.54 | 19.15 | 8.67 | 5.21 | 3,162 | 3,004 | 2,949 | 2,826 | 2,761 | 3,171 | 3,051 | 2,956 | 2,875 | 2,810 |
王子ホール
| 3861 | 0.94 | 641 | 642 | 6 | 10 | 1.65 | 3,618,600 | 3,918,410 | 4,028,990 | 623,063 | 12.52 | 0.68 | 51.26 | 37,845 | 素材産業 | 21.04 | 20.58 | 16.21 | 10.03 | 4.43 | 629 | 602 | 570 | 557 | 544 | 630 | 606 | 582 | 565 | 555 |
みずほフィ
| 8411 | 0.94 | 2,601 | 2,625 | 25 | 48 | 2.02 | 14,810,900 | 12,837,710 | 10,185,463 | 6,543,201 | 10.37 | 0.73 | 253.10 | 51,212 | 金融 | 40.35 | 41.56 | 22.73 | 11.04 | 4.98 | 2,555 | 2,422 | 2,344 | 2,211 | 2,072 | 2,569 | 2,457 | 2,354 | 2,244 | 2,093 |
オリックス
| 8591 | 0.94 | 2,823 | 2,841 | 27 | 48 | 2.04 | 4,286,300 | 4,073,050 | 3,646,000 | 3,271,507 | 12.19 | 0.99 | 233.36 | 34,737 | 金融 | 32.73 | 31.22 | 12.07 | 8.91 | 0.57 | 2,845 | 2,724 | 2,657 | 2,541 | 2,392 | 2,833 | 2,754 | 2,665 | 2,567 | 2,456 |
TDK
| 6762 | 0.92 | 5,325 | 5,379 | 49 | 116 | 2.09 | 1,676,000 | 2,038,410 | 2,062,887 | 1,997,306 | 20.96 | 1.40 | 257.15 | 102,908 | 電子テクノロジー | 26.12 | 18.61 | -4.70 | 7.43 | -0.59 | 5,316 | 5,230 | 5,273 | 5,241 | 4,924 | 5,338 | 5,273 | 5,255 | 5,181 | 5,016 |
マネックス
| 8698 | 0.90 | 556 | 558 | 5 | 11 | 1.81 | 2,464,200 | 2,234,420 | 1,894,607 | 142,770 | 29.74 | 1.44 | 18.76 | 1,491 | 金融 | 34.13 | 23.18 | 12.27 | 6.49 | 3.14 | 551 | 532 | 536 | 523 | 495 | 552 | 539 | 532 | 523 | 513 |
ニコン
| 7731 | 0.85 | 1,590 | 1,600 | 14 | 36 | 1.77 | 1,922,600 | 1,927,330 | 2,276,800 | 515,379 | 16.00 | 0.90 | 100.40 | 18,790 | 電子テクノロジー | 36.71 | 20.63 | -7.01 | 1.88 | 0.76 | 1,585 | 1,568 | 1,704 | 1,647 | 1,461 | 1,587 | 1,598 | 1,641 | 1,614 | 1,538 |
日本電信電
| 9432 | 0.81 | 173 | 174 | 1 | 2 | 1.45 | 154,576,500 | 150,633,480 | 131,625,593 | 14,583,762 | 12.33 | 1.74 | 14.13 | 338,651 | 通信 | 15.83 | 8.88 | 6.28 | 5.83 | 3.81 | 172 | 168 | 165 | 165 | 160 | 172 | 169 | 166 | 164 | 161 |
コンコルデ
| 7186 | 0.80 | 711 | 717 | 6 | 16 | 2.99 | 4,402,500 | 4,526,990 | 3,393,187 | 833,841 | 14.29 | 0.73 | 50.17 | 5,604 | 金融 | 29.14 | 44.79 | 31.29 | 14.11 | 6.65 | 700 | 654 | 624 | 582 | 557 | 702 | 664 | 629 | 597 | 561 |
NTN
| 6472 | 0.76 | 290 | 290 | 2 | 6 | 1.22 | 4,284,600 | 7,643,050 | 6,695,257 | 151,190 | 10.63 | 0.70 | 27.30 | 23,027 | 製造加工 | 11.62 | -10.71 | -3.43 | -0.96 | -2.68 | 287 | 286 | 296 | 300 | 301 | 289 | 290 | 294 | 297 | 295 |
三菱重工業
| 7011 | 0.74 | 8,405 | 8,487 | 62 | 251 | 2.73 | 6,259,000 | 5,809,130 | 4,376,960 | 2,946,997 | 17.34 | 1.64 | 489.56 | 76,859 | 電子テクノロジー | 64.80 | 86.08 | 24.63 | 8.11 | -2.31 | 8,774 | 8,238 | 7,413 | 6,701 | 5,878 | 8,626 | 8,287 | 7,620 | 6,937 | 6,201 |
小松製作所
| 6301 | 0.73 | 4,359 | 4,391 | 32 | 75 | 1.17 | 3,611,900 | 3,143,430 | 2,860,903 | 4,095,872 | 11.82 | 1.63 | 371.52 | 64,343 | 製造加工 | 54.07 | 36.83 | 14.56 | 7.83 | 2.12 | 4,327 | 4,133 | 4,001 | 3,755 | 3,450 | 4,336 | 4,187 | 4,019 | 3,814 | 3,558 |
日本製鉄
| 5401 | 0.71 | 3,517 | 3,543 | 25 | 69 | 1.57 | 6,054,600 | 9,228,330 | 8,378,677 | 3,258,561 | 5.73 | 0.78 | 695.13 | 106,068 | 非エネルギー鉱物 | 55.60 | 17.12 | 18.18 | 4.67 | -2.90 | 3,539 | 3,446 | 3,274 | 3,085 | 2,897 | 3,542 | 3,467 | 3,313 | 3,153 | 2,922 |
三井住友フ
| 8316 | 0.68 | 7,375 | 7,419 | 50 | 132 | 1.77 | 9,285,400 | 8,292,620 | 6,529,780 | 9,731,480 | 12.57 | 0.79 | 590.48 | 105,955 | 金融 | 40.33 | 40.59 | 26.09 | 14.31 | 6.83 | 7,199 | 6,761 | 6,535 | 6,145 | 5,769 | 7,241 | 6,866 | 6,558 | 6,242 | 5,788 |
T&Dホー
| 8795 | 0.60 | 2,496 | 2,497 | 15 | 58 | 1.82 | 1,997,400 | 2,054,670 | 1,987,943 | 1,383,645 | 0.00 | 1.38 | -94.27 | 12,596 | 金融 | 31.28 | 53.47 | 21.89 | 10.54 | 4.65 | 2,466 | 2,351 | 2,260 | 2,087 | 1,960 | 2,464 | 2,371 | 2,263 | 2,138 | 1,984 |
松井証券
| 8628 | 0.59 | 844 | 849 | 5 | 12 | 1.19 | 1,116,000 | 2,168,200 | 1,680,907 | 216,184 | 26.55 | 2.86 | 32.03 | 180 | 金融 | 8.15 | 7.74 | 7.06 | 8.71 | 3.28 | 846 | 821 | 804 | 795 | 790 | 843 | 824 | 809 | 800 | 796 |
住友電気工
| 5802 | 0.59 | 1,790 | 1,793 | 11 | 30 | 1.26 | 1,847,700 | 1,901,540 | 2,107,420 | 1,369,867 | 14.83 | 0.74 | 120.90 | 289,191 | 製造加工 | 20.74 | 11.33 | 1.96 | -0.11 | -1.38 | 1,788 | 1,777 | 1,765 | 1,738 | 1,670 | 1,789 | 1,784 | 1,766 | 1,737 | 1,687 |
三菱HCキ
| 8593 | 0.59 | 1,023 | 1,025 | 6 | 15 | 1.63 | 6,985,800 | 7,414,710 | 6,760,777 | 1,449,953 | 12.38 | 0.96 | 83.07 | 8,648 | 金融 | 57.69 | 48.12 | 30.44 | 11.41 | 3.85 | 1,012 | 951 | 918 | 842 | 757 | 1,011 | 966 | 918 | 860 | 790 |
SOMPO
| 8630 | 0.58 | 6,572 | 6,587 | 38 | 114 | 1.21 | 1,334,200 | 1,563,400 | 1,632,763 | 2,226,520 | 14.74 | 1.18 | 450.08 | 49,057 | 金融 | 13.12 | 21.53 | 2.12 | 5.71 | 2.31 | 6,566 | 6,375 | 6,326 | 6,175 | 5,903 | 6,557 | 6,415 | 6,310 | 6,180 | 6,008 |
住友商事
| 8053 | 0.55 | 3,074 | 3,083 | 17 | 46 | 1.01 | 2,523,700 | 4,980,310 | 4,167,733 | 3,781,988 | 7.11 | 1.01 | 433.96 | 78,235 | 流通サービス | 41.36 | 37.08 | 1.75 | 3.25 | -0.96 | 3,084 | 2,992 | 2,983 | 2,868 | 2,584 | 3,080 | 3,028 | 2,971 | 2,853 | 2,635 |
大和証券グ
| 8601 | 0.54 | 878 | 881 | 5 | 14 | 1.54 | 6,439,800 | 6,136,660 | 4,994,200 | 1,171,419 | 17.09 | 0.90 | 51.86 | 14,731 | 金融 | 50.92 | 49.14 | 23.62 | 13.96 | 4.33 | 868 | 824 | 781 | 724 | 668 | 869 | 833 | 789 | 743 | 696 |
シャープ
| 6753 | 0.50 | 926 | 930 | 5 | 26 | 1.24 | 2,005,200 | 3,524,350 | 4,394,850 | 599,389 | 0.00 | 2.89 | -434.72 | 46,200 | 耐久消費財 | -1.78 | -0.95 | 17.16 | 1.04 | -3.06 | 923 | 906 | 861 | 859 | 918 | 926 | 908 | 880 | 879 | 913 |
本田技研工
| 7267 | 0.44 | 5,040 | 5,061 | 22 | 87 | 1.36 | 5,293,700 | 5,944,620 | 5,067,567 | 8,291,584 | 9.82 | 0.75 | 515.12 | 197,039 | 耐久消費財 | 66.97 | 50.40 | 12.92 | 8.61 | 3.18 | 4,987 | 4,717 | 4,522 | 4,266 | 3,793 | 4,991 | 4,778 | 4,563 | 4,307 | 3,996 |
神戸製鋼所
| 5406 | 0.42 | 2,028 | 2,030 | 9 | 61 | 1.77 | 10,474,400 | 17,736,260 | 14,061,797 | 800,271 | 10.41 | 0.88 | 194.93 | 38,488 | 非エネルギー鉱物 | 217.11 | 95.90 | 55.76 | 11.82 | -0.56 | 2,020 | 1,865 | 1,645 | 1,402 | 1,105 | 2,017 | 1,890 | 1,690 | 1,473 | 1,223 |
日本たばこ
| 2914 | 0.40 | 3,242 | 3,251 | 13 | 28 | 0.74 | 5,102,300 | 5,396,080 | 5,258,823 | 5,732,777 | 12.40 | 1.63 | 262.35 | 52,640 | 非耐久消費財 | 23.07 | 18.78 | 1.59 | 4.37 | 0.93 | 3,242 | 3,178 | 3,126 | 3,100 | 2,922 | 3,238 | 3,192 | 3,145 | 3,074 | 2,932 |
ダイフク
| 6383 | 0.26 | 2,718 | 2,725 | 7 | 58 | 1.20 | 1,755,400 | 1,411,840 | 1,833,390 | 1,003,362 | 24.19 | 3.10 | 112.66 | 13,020 | 製造加工 | 31.22 | 12.76 | -9.89 | -1.45 | -0.95 | 2,704 | 2,684 | 2,832 | 2,809 | 2,576 | 2,713 | 2,724 | 2,776 | 2,754 | 2,689 |
めぶきフィ
| 7167 | 0.23 | 434 | 435 | 1 | 9 | 1.76 | 3,471,900 | 3,936,650 | 4,120,370 | 432,132 | 14.37 | 0.51 | 30.24 | 5,971 | 金融 | 30.09 | 30.48 | 27.64 | 10.93 | 5.26 | 425 | 408 | 379 | 359 | 346 | 427 | 409 | 387 | 368 | 346 |
東レ
| 3402 | 0.12 | 807 | 808 | 1 | 13 | 1.34 | 4,585,600 | 4,186,940 | 4,594,247 | 1,280,050 | 27.67 | 0.84 | 29.26 | 48,682 | 素材産業 | 10.06 | 10.96 | 3.10 | -0.83 | -0.16 | 807 | 793 | 792 | 778 | 768 | 807 | 799 | 791 | 782 | 768 |
川崎重工業
| 7012 | 0.11 | 3,750 | 3,804 | 4 | 125 | 2.74 | 3,630,200 | 3,218,880 | 2,651,713 | 676,197 | 11.24 | 1.11 | 338.31 | 38,254 | 電子テクノロジー | 25.13 | 38.23 | 6.64 | 7.09 | -1.88 | 3,976 | 3,743 | 3,668 | 3,422 | 3,180 | 3,895 | 3,797 | 3,659 | 3,479 | 3,232 |
キリンホー
| 2503 | 0.00 | 2,086 | 2,090 | 0 | 22 | 0.87 | 2,239,300 | 2,626,660 | 3,176,550 | 1,668,647 | 19.40 | 1.73 | 107.73 | 30,538 | 非耐久消費財 | 5.53 | 1.01 | -1.88 | 3.75 | 0.92 | 2,074 | 2,040 | 2,057 | 2,102 | 2,080 | 2,077 | 2,056 | 2,063 | 2,078 | 2,086 |
三越伊勢丹
| 3099 | -0.03 | 1,749 | 1,752 | -1 | 40 | 1.65 | 1,824,200 | 2,280,640 | 3,048,353 | 671,010 | 19.99 | 1.22 | 87.81 | 9,745 | 小売業 | 23.78 | 26.37 | 20.21 | -2.15 | 2.88 | 1,746 | 1,706 | 1,606 | 1,534 | 1,456 | 1,744 | 1,706 | 1,633 | 1,558 | 1,457 |
テルモ
| 4543 | -0.14 | 4,320 | 4,322 | -6 | 88 | 1.51 | 1,334,700 | 1,804,910 | 1,727,947 | 3,190,055 | 36.11 | 2.90 | 119.72 | 30,207 | ヘルステクノロジー | 16.72 | 21.64 | -5.84 | -0.53 | -1.35 | 4,317 | 4,268 | 4,357 | 4,332 | 4,039 | 4,322 | 4,318 | 4,331 | 4,273 | 4,190 |
海帆
| 3133 | -0.81 | 607 | 611 | -5 | 57 | 9.83 | 5,878,300 | 11,327,180 | 6,047,647 | 28,217 | 0.00 | 79.65 | -31.86 | 62 | 消費者サービス | 152.48 | 115.90 | 14.42 | 24.69 | 7.38 | 614 | 514 | 545 | 563 | 417 | 610 | 552 | 542 | 517 | 449 |
村田製作所
| 6981 | -1.39 | 8,060 | 8,080 | -114 | 162 | 1.79 | 1,555,300 | 2,195,100 | 1,750,233 | 5,212,717 | 22.29 | 2.12 | 362.52 | 73,164 | 電子テクノロジー | 23.66 | 6.05 | -5.66 | -0.74 | -4.82 | 8,137 | 8,136 | 8,173 | 8,147 | 7,799 | 8,162 | 8,174 | 8,165 | 8,090 | 7,956 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました