短期 2023.09.27

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ブシロード 780310.39545563532512.274,367,5001,244,6301,940,90036,15719.861.8529.050テクノロジーサービス-15.97-26.60-27.1723.1911.26517512588709725527520579650704
セルシード 77765.91369394223210.082,228,0005,621,3405,194,18311,2810.008.17-31.1730ヘルステクノロジー127.75-23.7930.0349.81-7.08396363305313347393368333330317
ラオックス 82024.6026027312126.201,490,200873,2301,995,27323,86011.991.2322.77718小売業25.237.0618.18-0.3612.35258255264255253261259261259253
日本取引所 86973.442,7672,85695574.604,103,9002,349,2801,611,0331,434,78628.794.7699.181,238金融50.2941.1510.4612.916.572,7292,6302,5512,4682,2262,7512,6492,5682,4622,333
住友ファー 45063.1152754116184.322,738,5003,170,7202,962,453208,4600.000.53-363.676,250ヘルステクノロジー-45.95-33.21-16.094.26-1.48529527542611747533530552614730
日本コーク 33152.42124127344.102,204,3002,954,5701,722,47036,08778.300.681.621,046エネルギー鉱物47.6747.6712.3915.45-2.3112512111511099126122116111106
アイスタイ 36602.4049651212184.442,313,4002,000,9302,423,76738,435213.513.743.730テクノロジーサービス-5.19-10.65-8.082.406.22506490491535526504494502514506
フジクラ 58031.581,2251,25420293.431,756,0001,476,4401,507,743340,3517.911.28158.6154,762製造加工26.9234.843.297.270.401,2381,2261,1931,1551,0591,2421,2241,1961,1501,074
スルガ銀行 83581.5364966410162.791,340,3001,488,1201,551,553123,16212.470.4653.241,535金融56.2443.7214.8811.041.84655641605569505656639611575526
池田泉州ホ 87141.52331335593.403,032,5003,423,5502,578,16392,49710.620.4131.800金融31.8943.7843.1630.860.90328307274254250329309283266250
さくらイン 37781.411,2581,29918664.741,071,6001,342,5202,124,08046,73174.095.5517.53755テクノロジーサービス160.84110.887.364.51-0.381,3101,2811,1591,0328031,3051,2731,1861,059898
レーザーテ 69201.3522,55023,2153107613.448,852,0008,894,1709,149,9002,065,52545.3919.18511.890電子テクノロジー8.51-0.347.5010.477.9822,68922,24921,72021,37122,09522,78622,23321,87921,69721,613
三菱地所 88021.171,9521,99023452.365,114,8006,992,3305,986,0972,560,78821.191.2094.1310,655金融16.6525.5515.4311.36-4.691,9951,9761,8321,7581,7091,9951,9611,8691,7991,767
五洋建設 18931.1688490410203.131,184,2001,599,8801,531,497254,659115.851.647.803,767工業サービス45.7642.5417.095.70-4.72906902843792713906898854804754
トヨタ自動 72031.162,7002,74832612.7831,403,10032,696,86025,778,42036,803,59812.351.32222.53375,235耐久消費財52.8447.5019.3713.48-5.242,7602,6792,4992,3022,0812,7542,6802,5262,3602,208
小野薬品工 45281.072,8122,84730431.611,742,2001,788,9301,586,0171,375,14312.081.87235.633,761ヘルステクノロジー-4.664.387.152.03-2.582,8502,8382,7562,6982,8012,8512,8392,7822,7632,830
日本電信電 94321.05182183221.72195,525,900183,683,760143,897,72315,453,16212.961.8214.13338,651通信21.7415.802.4010.291.50181175168167161181176170167163
アイフル 85151.04382387472.652,696,3002,797,5302,403,677185,2589.671.0640.042,180金融-2.528.1015.5213.494.59378364350346361379365355353357
第一生命ホ 87501.023,0533,06331741.492,953,0003,960,4003,714,8072,981,01317.161.05178.6160,997金融2.3025.8411.6515.15-4.043,0522,9772,8142,7162,7323,0582,9832,8592,7722,695
カバー 52530.942,5072,579241395.433,767,8004,816,1304,726,773156,1720.0022.500.00418消費者サービス47.3792.89-9.0317.280.552,5012,5002,3912,36302,5392,4852,4142,2410
TDK 67620.895,3345,460481293.012,531,8002,196,4501,898,7702,051,12321.281.42257.15102,908電子テクノロジー28.0214.83-1.346.81-4.335,5065,4415,2975,3264,9545,4975,4405,3495,2465,064
ソフトバン 94340.881,7611,77716161.2017,548,00011,446,0309,134,6508,288,82015.393.78116.8554,986通信18.7916.4914.987.630.571,7641,7261,6441,5831,5471,7651,7271,6651,6131,569
海帆 31330.865795895455.552,121,5002,871,5206,276,27028,2530.0076.78-31.8662消費者サービス143.39108.87-17.3947.99-5.31596596540575436595582560531462
SBIホー 84730.853,2953,32928551.711,608,7002,066,1201,856,137905,01716.550.89227.4618,756金融32.1026.7720.3113.81-0.693,3073,1943,0322,8852,7933,3113,2073,0642,9472,853
三井不動産 88010.813,3313,38127742.483,560,0003,506,9803,411,8503,131,76113.861.09244.2024,706金融40.2336.0017.569.49-2.823,3763,3623,1172,9502,7113,3793,3303,1693,0022,854
ENEOS 50200.736126195131.7618,361,30023,115,22017,110,3401,762,7630.000.65-10.5444,617エネルギー鉱物38.7533.6324.0916.52-2.98617593548516490617594559530508
KDDI 94330.694,6304,70132611.915,258,4004,642,7504,003,10310,207,81315.411.98305.0949,659通信17.8214.833.509.38-0.594,6994,5384,3504,3754,2074,6934,5654,4324,3554,273
クラレ 34050.681,7471,77112311.961,459,8001,566,5301,824,593588,55811.440.92155.1911,703素材産業67.5045.1226.429.561.031,7541,7091,5581,4541,3031,7541,6991,5941,4841,360
三菱HCキ 85930.671,0401,0497191.705,521,8007,744,6406,915,9501,495,89212.670.9883.078,648金融61.3854.4921.7814.26-3.541,0501,0179528747751,0491,017959892813
清水建設 18030.671,0501,0567171.932,506,0002,594,7702,211,760728,91412.200.9286.5719,869工業サービス49.1541.3716.137.770.141,0531,0259899348331,0511,029990938875
SUMCO 34360.651,9171,95013341.983,706,5004,600,8404,034,717678,4497.711.28252.839,189製造加工11.88-1.56-3.990.00-2.261,9691,9681,9841,9941,9531,9631,9691,9771,9781,971
住友電気工 58020.551,8281,84410321.962,163,9002,369,9601,872,6701,429,91815.250.76120.90289,191製造加工24.149.024.185.16-1.521,8451,8191,7901,7511,6821,8421,8211,7901,7551,701
千葉銀行 83310.541,1041,1236271.912,826,5003,271,1902,733,977809,00013.220.7784.904,164金融15.9632.0628.879.89-2.481,1231,1111,0279559391,1241,1051,043989935
オリックス 85910.522,8732,90415521.634,445,6005,150,8304,078,7373,331,47112.461.01233.3634,737金融35.6734.019.5810.00-2.882,8922,8562,7182,5972,4242,8982,8462,7402,6242,495
東急不動産 32890.509539665192.074,301,8003,452,4703,097,283691,04911.661.0082.8221,614金融53.9951.1015.498.48-2.77965951891840744965947902848790
日本航空 92010.502,9813,01915421.725,304,4003,717,3203,222,8831,312,77017.111.62176.4136,039交通・輸送12.0217.79-4.760.000.433,0063,0003,0242,9452,7803,0093,0062,9982,9362,820
NTTデー 96130.492,0092,04710412.383,781,9003,710,4102,849,8732,856,65620.811.9898.35195,106商業サービス7.0016.971.497.17-4.952,0802,0471,9661,9781,9302,0742,0471,9971,9701,962
大林組 18020.481,3491,3617261.982,323,5002,474,6801,978,463970,79813.360.98101.8015,876耐久消費財36.1934.849.594.86-2.991,3691,3661,3171,2501,1281,3681,3611,3171,2541,169
JFEホー 54110.442,2702,30510561.908,250,10011,123,8008,996,1401,378,8299.680.63238.3464,241非エネルギー鉱物51.0541.2413.052.26-0.862,2952,2862,2442,0741,8532,2982,2782,2162,0931,925
いすゞ自動 72020.431,9571,9719371.913,826,1002,947,6902,949,2571,520,8229.501.17207.3544,495耐久消費財29.1324.1712.928.21-2.231,9661,9321,8511,7811,6871,9681,9291,8631,7981,730
旭化成 34070.409809814131.016,146,7005,459,8704,680,7331,355,5450.000.82-80.5048,897素材産業4.856.200.095.73-2.69980971951959954981971960957966
あおぞら銀 83040.283,2463,2509481.061,612,5001,915,4001,597,840378,45953.520.8760.952,442金融25.0535.7021.2714.621.503,2353,0732,9172,7622,6573,2273,0972,9482,8222,723
本田技研工 72670.275,1995,256141053.449,498,5007,388,9405,684,1138,775,38510.200.78515.12197,039耐久消費財73.4150.9918.3515.14-2.795,2555,0594,7034,4233,8815,2545,0734,7794,4674,107
松井証券 86280.238558592121.181,906,2001,619,7701,783,877220,29726.862.8932.03180金融9.439.017.115.14-0.69857841814802794857843823810801
三菱UFJ 83060.231,3001,3133311.4775,980,600102,627,66079,965,57315,632,73310.270.92129.48127,122金融46.8755.8526.0115.02-1.321,3141,2641,1721,0759841,3101,2661,1871,1041,004
武田薬品工 45020.124,7954,8106591.166,264,1005,236,2604,036,7607,556,32425.081.18193.9449,095ヘルステクノロジー18.4711.095.887.44-0.394,7694,6624,5034,5074,3774,7864,6824,5724,4964,361
三井物産 80310.115,6155,62961081.824,014,4004,128,1803,595,7508,220,8517.871.35716.3646,811素材産業48.1341.971.995.14-3.835,6675,6295,5075,2244,5975,6605,6235,4865,2074,730
ヤマハ発動 72720.103,9804,0004741.731,430,7001,574,0101,510,7531,351,5106.871.35582.2952,554耐久消費財34.8216.62-2.754.68-3.084,0033,9233,9453,8563,5724,0033,9493,9163,8253,619
三菱ケミカ 41880.089719751161.505,360,6006,337,3804,607,8431,383,65515.890.8965.9068,639素材産業43.0124.7912.2814.650.34971934880852801971938896861824
キリンホー 25030.052,1452,1461231.082,900,7003,200,8902,953,7371,741,30319.921.77107.7330,538非耐久消費財8.361.560.427.140.752,1382,0962,0682,0962,0782,1382,1022,0842,0872,090
丸紅 8002-0.062,4352,453-2481.836,278,1006,774,8406,571,7334,132,7738.711.52282.3045,995素材産業63.1539.18-1.414.78-3.632,4662,4652,4312,3272,0172,4672,4602,4162,3032,079
パン・パシ 7532-0.063,1053,136-2711.981,300,9001,704,3502,475,2931,872,13028.344.12110.930金融30.5023.8523.959.250.643,1083,0662,9332,7412,5963,1223,0642,9412,8062,652
キヤノン 7751-0.113,6373,658-4451.643,370,1003,162,9402,633,6103,666,52514.281.19256.78180,775電子テクノロジー28.5823.71-4.492.15-1.243,6633,6223,6343,6093,2753,6603,6333,6203,5433,397
みずほフィ 8411-0.132,6392,653-4541.2612,184,80016,290,70012,148,0606,733,30010.480.74253.1051,212金融41.8740.2220.5912.56-1.382,6662,5742,4212,2712,1152,6572,5782,4472,3132,142
ブリヂスト 5108-0.135,9455,968-8911.821,844,6001,987,1201,757,2074,175,38311.181.38535.60129,262耐久消費財29.6310.210.087.15-2.406,0055,8485,7565,7665,4095,9905,8835,7925,6975,523
コンコルデ 7186-0.14705712-1181.183,585,5004,524,5203,793,927837,36414.190.7250.175,604金融28.2745.8825.8713.02-1.97715696648600568713695655617575
JVCケン 6632-0.14684692-1222.361,990,7002,792,8702,779,080113,2965.661.14122.6116,277耐久消費財88.5679.7437.0319.723.75682671604553469685663616559482
めぶきフィ 7167-0.16429432-1102.293,692,9003,994,4203,890,650437,48714.300.5130.245,971金融29.4334.6727.267.59-0.64430423395367351431422400378353
セブン銀行 8410-0.21326328-151.424,020,9005,081,2504,985,407385,99420.091.5416.311,016金融24.5624.0913.956.740.18327321308295281327321310299286
野村ホール 8604-0.22620621-1121.7514,772,40017,426,44014,363,4771,833,15716.960.5938.0626,775金融27.1622.1811.9712.26-5.54628612577550532626612585562542
住友商事 8053-0.253,1463,151-8481.775,562,2004,354,2804,172,6603,858,9477.271.03433.9678,235流通サービス44.4836.201.947.87-2.543,1683,1143,0182,9332,6253,1613,1113,0312,9052,681
シチズン時 7762-0.31960964-3152.442,006,6001,590,0801,699,700236,30812.811.1175.2812,256電子テクノロジー62.8424.7110.1713.281.15961931909878788960934909873806
東京海上ホ 8766-0.333,6423,645-12661.675,754,6005,819,4405,017,2707,278,35119.142.00190.5343,217金融31.2343.508.8414.48-0.573,6453,4623,2733,2092,9733,6333,4883,3383,2043,025
リコー 7752-0.341,3211,327-5252.462,609,4002,358,4901,748,677810,98314.630.8791.1081,017電子テクノロジー33.9134.046.7612.46-1.561,3271,2701,2381,2091,1141,3261,2841,2451,2051,154
株式会社S 7270-0.372,9342,957-11643.023,477,2002,971,4102,774,1872,276,2509.191.08321.7437,521耐久消費財47.8539.059.118.30-4.772,9702,9332,7642,6342,3782,9722,9212,7972,6542,500
双日 2768-0.383,4223,426-13591.631,578,9001,907,9101,570,873741,5238.940.94383.1920,669非エネルギー鉱物37.0427.366.6311.31-2.673,4553,3323,2203,1232,8763,4433,3503,2423,1212,907
パナソニッ 6752-0.401,7291,746-7412.258,457,2009,671,0207,989,6234,091,7789.761.13178.86233,391耐久消費財58.0846.230.175.18-2.021,7481,7231,6921,6351,4121,7511,7241,6871,6101,484
王子ホール 3861-0.41653654-3111.703,681,3003,804,1703,494,247650,70012.770.6951.2637,845素材産業23.4324.6117.879.95-3.37657635594569550656637605581564
日本精工 6471-0.43873874-4142.022,752,6002,299,9502,139,413405,08527.880.7331.4629,882製造加工25.7317.60-4.287.74-1.27876865861865799876865860848821
日清製粉グ 2002-0.431,9501,954-9321.661,005,100960,0201,725,270583,4930.001.37-26.739,420素材産業17.6825.875.713.63-1.091,9471,9451,8531,8131,7011,9531,9341,8781,8141,744
良品計画 7453-0.461,9521,961-9441.982,993,2002,336,6402,610,253518,04222.322.1388.049,175非耐久消費財26.0035.2137.773.731.531,9371,9231,8891,6661,5491,9471,9251,8511,7321,619
三井E&S 7003-0.51585586-3231.901,383,0002,989,1903,263,79763,6262.760.50212.975,747製造加工52.6040.1919.5924.42-6.84595589527515463596584546515482
楽天グルー 4755-0.58602604-4162.5819,695,40022,061,50020,284,0671,299,6010.001.18-207.6532,079小売業2.18-2.2825.5810.69-2.60615595568564605610597578580611
りそなホー 8308-0.59851854-5211.9210,759,00015,817,16012,895,9102,025,13512.510.8068.2819,283金融15.5632.0825.9412.65-2.10860841773721707859837788746700
三井住友フ 8316-0.667,5877,619-511681.7910,740,90011,183,1208,171,88010,231,72812.900.81590.48105,955金融44.1144.1625.2116.23-0.477,6707,2706,7776,3245,9027,6277,3126,8766,4675,944
日産自動車 7201-0.83672673-6183.0425,085,20028,069,96021,870,5002,656,2279.410.5171.56131,722耐久消費財63.3535.3620.6110.69-4.81685655630586531681660630596561
ミネベア 6479-0.832,4282,442-21561.971,663,9001,766,2501,782,223997,13814.441.58170.0387,752製造加工24.34-3.29-10.880.70-1.992,4682,4542,5072,5822,4432,4642,4622,4972,5122,487
九州フィナ 7180-0.91801802-7212.161,722,9002,335,1001,873,037355,12112.760.5362.844,575金融76.5968.4232.5817.38-1.66807777709632552805775718654580
ダイフク 6383-0.932,7972,821-27582.742,080,0001,734,6801,516,9401,076,32725.043.21112.6613,020製造加工35.8216.31-3.827.20-1.382,8392,7702,8112,8422,5982,8342,7902,7942,7672,701
中部電力 9502-1.172,0222,024-24463.432,344,9002,460,2601,973,3801,548,6106.960.74290.6128,367公益事業48.0642.0413.846.33-4.602,0441,9971,8771,7811,5802,0381,9971,9031,7901,649
関西電力 9503-1.262,1872,189-28623.433,442,0005,220,5004,170,8671,979,1488.791.09249.0731,628公益事業71.1568.0020.019.61-6.132,2152,1981,9981,8361,5502,2152,1802,0361,8641,659
タイトルとURLをコピーしました