短期 2023.10.18

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ギグワーク 237514.29748792999913.619,166,90010,370,1605,519,28714,1170.003.95-46.68837商業サービス170.31188.00198.87113.48-4.58860594400333312800650478389352
ソシオネク 652612.7613,91015,9101,80076617.446,517,3001,772,0401,601,270500,75424.174.88669.202,526電子テクノロジー176.7038.356.71-0.6211.5714,69214,44215,75017,30813,34214,75914,67915,41815,35212,752
住石ホール 15144.3750652522324.36886,9001,990,4502,389,50327,6858.931.5668.3745流通サービス33.5957.1949.5720.41-2.23519507430392379517498450412373
ジェイ・エ 37794.08299306122910.345,001,7004,003,1602,862,6303,401100.906.743.0393小売業157.14183.33188.6844.3442.33278232193151131278236199169144
池田泉州ホ 87143.723263351293.994,401,9002,644,3503,059,32390,53510.620.4131.800金融31.8935.6334.540.601.82328326295267256328322301280260
良品計画 74533.192,0002,03763654.107,008,2005,421,2903,394,023519,09424.392.0483.490非耐久消費財30.8842.0220.154.6212.511,9171,8871,9071,7241,5751,9451,8911,8591,7651,651
コンコルデ 71862.9369471120193.184,873,0003,692,5104,325,140810,93614.170.7250.175,604金融28.0438.5218.81-2.090.32701700672622581700696672636590
T&Dホー 87952.512,5772,61864693.112,593,7002,356,3302,445,4171,424,0780.001.45-94.2712,596金融37.6254.8823.551.220.872,5772,5382,4222,2622,0612,5762,5322,4322,2872,099
三井物産 80312.475,5455,6021351282.605,143,5004,503,6004,210,7277,992,7797.831.34716.3646,811素材産業47.4232.945.70-2.064.325,4655,4485,4865,3654,6935,4715,4345,4295,2424,810
カバー 52532.322,5992,650601214.503,256,9004,101,9204,533,683158,3120.0023.120.00418消費者サービス51.4370.645.96-0.38-2.932,6332,5672,4382,46602,6312,5822,4952,3280
めぶきフィ 71671.874284308112.662,549,9003,111,1803,697,777426,67614.230.5130.245,971金融28.8026.1622.84-1.740.44426423412378359425422409388362
千葉銀行 83311.861,1111,12421282.212,323,6002,395,8802,770,243799,58013.240.7784.904,164金融16.1227.1520.18-3.89-0.091,1121,1091,0719859551,1121,1061,0691,017957
アイフル 85151.79393398792.313,904,2003,038,6302,858,057189,1289.941.0940.042,180金融0.258.7419.167.577.28386378360349359387377365359360
九州フィナ 71801.7488088815272.694,501,0003,399,2702,682,683383,16814.140.5962.844,575金融95.6480.5333.308.956.64870814753676581866819763695611
しずおかフ 58311.701,2441,25321312.141,547,2001,446,5301,606,630677,27913.060.6196.983,945金融17.4324.1815.06-2.49-2.151,2481,2461,2141,1361,0861,2471,2431,2101,1591,092
レーザーテ 69201.6626,81027,4804509944.3715,651,10014,402,34011,779,8372,437,50953.7322.71511.89859電子テクノロジー28.4432.6629.8723.2011.7827,05524,09922,76022,06622,08826,73724,64023,23022,47922,033
日本たばこ 29141.503,4193,45051521.657,634,3008,731,7107,684,1576,032,72713.151.73262.3552,640非耐久消費財30.6120.0212.013.732.373,4133,4023,2673,1942,9883,4113,3733,2943,1923,027
東京エレク 80351.4120,65021,1752956033.272,915,3003,358,4203,431,6439,816,05522.216.20956.7017,204製造加工65.7135.222.99-1.423.9020,96520,38020,76920,43618,01920,85320,57620,54619,93918,730
日本郵政 61781.341,2701,28317211.6215,007,30011,727,08013,844,4374,381,56214.940.4485.87227,369金融15.5914.7123.963.802.231,2611,2431,1731,0981,1111,2641,2381,1861,1411,103
キヤノン 77511.093,6793,71740551.723,856,8003,469,5603,227,0903,681,54314.511.21256.78180,775電子テクノロジー30.6524.88-0.642.683.453,6623,6143,6023,6483,3143,6633,6173,6113,5563,423
ゆうちょ銀 71820.951,3301,33213231.516,239,3009,943,02012,202,5974,772,42015.290.5187.1011,807金融17.0520.5417.361.87-1.041,3201,3181,2411,1771,1531,3231,3071,2571,2071,157
第一生命ホ 87500.703,1393,15122782.243,150,3003,319,2003,969,5433,076,62417.651.08178.6160,997金融5.2423.8414.73-0.910.193,1533,1052,9192,7992,7593,1443,0962,9752,8592,752
村田製作所 69810.662,7002,73118632.104,931,5006,284,3506,520,0975,402,83522.602.15120.8473,164電子テクノロジー25.395.16-2.200.440.312,7202,7112,7132,7372,6332,7142,7122,7162,7032,665
大和証券グ 86010.658788836201.364,913,0006,729,4206,526,3801,187,25217.120.9151.8614,731金融51.2040.1618.54-3.13-0.30882875842781701878871841792734
SUMCO 34360.581,9651,99212391.652,901,7004,121,5304,134,020693,3317.881.31252.839,189製造加工14.263.45-6.63-1.632.951,9941,9601,9552,0001,9541,9811,9651,9691,9731,969
ヒューリッ 30030.521,3471,3547250.97894,5001,373,5001,518,8471,026,20411.941.50113.391,347金融30.6519.8811.31-1.02-1.921,3571,3511,3121,2661,1801,3531,3471,3171,2721,215
TDK 67620.455,7805,817261451.481,878,2002,417,9102,365,9832,194,76222.671.51257.15102,908電子テクノロジー36.3926.186.682.856.465,7385,5435,3545,3995,0195,7175,5575,4425,3215,127
アコム 85720.38366368171.211,169,1001,447,4501,537,657573,85111.050.9933.265,333金融16.7312.101.29-0.622.42360356352348336362357354348342
日本取引所 86970.272,9812,9888681.231,328,1002,047,8801,973,9401,548,61230.124.9899.181,238金融57.2439.9624.8414.000.762,9752,8322,6792,5532,2952,9642,8472,7072,5662,405
イオン 82670.163,0513,0585581.531,521,7002,420,5402,062,8432,584,00998.152.6331.18160,404小売業10.2411.996.200.330.793,0393,0033,0352,9682,8103,0373,0173,0072,9572,872
クラレ 3405-0.091,7121,717-2361.391,584,2001,611,7501,739,087575,00311.090.89155.1911,703素材産業62.3937.4324.75-0.49-1.291,7321,7291,6511,5131,3461,7231,7151,6481,5421,407
アドバンテ 6857-0.114,3024,398-51713.6410,455,30010,899,03012,658,8233,346,02831.838.79138.576,544電子テクノロジー114.5448.46-18.294.620.874,4624,2254,3784,6033,6604,4064,3174,3674,2583,814
ルネサスエ 6723-0.262,2802,309-6782.047,058,10010,363,25010,515,7734,144,74012.302.71191.5321,017電子テクノロジー96.9326.52-17.06-3.233.382,3262,2582,3542,4762,0742,3042,2872,3452,3192,127
ソニーグル 6758-0.2712,73012,770-352521.072,004,0002,913,4803,058,50015,881,87516.912.18758.08113,000電子テクノロジー26.193.99-3.62-0.550.9912,82812,46312,41012,84912,32012,74612,56212,55312,56012,343
味の素 2802-0.305,7105,711-171362.231,413,5001,528,0501,524,4002,957,09632.473.93175.9034,615非耐久消費財44.0017.371.84-6.08-3.735,7875,7835,8725,7395,1015,7605,8125,8035,6305,222
中外製薬 4519-1.064,5714,661-501133.242,002,7001,960,9902,186,4977,746,10923.465.38198.767,771ヘルステクノロジー38.8043.4617.674.042.394,6864,4994,4184,2263,8174,6564,5474,4134,2234,003
イビデン 4062-2.337,7327,757-1853223.532,014,5001,509,6201,684,1371,108,77023.672.58327.7012,744電子テクノロジー67.0054.21-8.52-8.03-5.748,0637,9208,2178,1476,6497,9558,0398,1007,7907,058
タイトルとURLをコピーしました