短期 2023.11.28

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
地盤ネット 607233.33155200501032.6832,297,5004,523,5201,571,0973,417240.533.450.83167工業サービス57.4841.8457.4885.1998.02130111116125131145118117122129
住石ホール 151413.08705778905014.2211,196,1005,334,4103,421,27337,8685.632.32162.1845流通サービス97.96129.50106.3752.8521.18689636554458406700636563495428
双日 27688.463,3393,370263879.277,598,1002,116,6302,014,753638,8679.560.93352.4820,669非エネルギー鉱物34.8020.318.267.4610.863,1333,1133,1883,1813,0043,1813,1283,1473,1242,981
INEST 71117.1471755710.002,622,7008,199,4002,819,2376,3650.000.000.000商業サービス27.1236.3641.5144.23-17.5879635856577667615858
そーせいグ 45655.211,4611,53476686.531,375,1001,790,4301,533,367120,0470.002.17-40.91202ヘルステクノロジー-29.01-50.60-10.7115.514.851,4881,4541,4571,5562,0711,4811,4521,4951,6521,831
アルメディ 78594.5073676633715.461,467,7002,263,0302,005,85013,63023.234.1933.26224製造加工51.0851.6862.9874.89-3.04742727544500464771728608538482
良品計画 74532.432,2662,31855613.444,208,9003,023,0404,072,183595,11027.812.3283.5010,074非耐久消費財48.9469.6623.7015.3611.262,2342,1472,0131,9181,6662,2412,1422,0401,9151,762
パーソルホ 21812.30253258682.5017,708,70015,914,95014,151,297585,65031.653.168.1760,540商業サービス-8.68-1.530.2517.093.04252243239250261252244243249257
西武ホール 90242.051,7661,78936452.291,756,0002,893,5401,848,220526,09927.541.4465.0120,856消費者サービス24.4623.0116.5123.134.841,7811,5911,5021,5171,4851,7581,6261,5491,5201,489
ニッスイ 13321.9174375314152.132,616,2001,592,2001,814,353229,88111.071.0868.029,515非耐久消費財37.8620.63-2.215.426.55733714718720653735718717705669
ローム 69631.892,7602,77752802.913,974,7003,782,8304,491,7501,109,45317.101.19167.2623,754電子テクノロジー17.77-5.80-9.3410.133.992,7402,6142,7242,9482,8882,7352,6752,7382,8272,836
楽天グルー 47551.8158859011163.0220,659,70017,451,88016,337,1801,239,8940.001.15-188.3632,079小売業-0.222.203.095.954.58581561578566593580568569573597
日本通信 94241.76228231462.211,967,8002,351,2502,482,03037,45431.6225.437.33124通信5.96-9.772.2116.085.48226216214224237226218217223228
カバー 52531.712,9232,972501403.215,415,9008,352,1106,259,467178,6050.0025.930.00418消費者サービス69.8349.3531.5026.85-2.562,9862,7402,6152,51002,9582,7992,6442,4770
参天製薬 45361.701,3981,40924351.971,179,9001,495,2001,725,750520,13819.901.8070.984,144ヘルステクノロジー32.3810.913.9510.516.421,3701,3541,3541,3231,2341,3791,3571,3461,3171,263
レーザーテ 69201.4730,80031,1104509651.7710,103,80011,609,53013,748,0302,764,85559.5725.71522.66859電子テクノロジー45.4144.0337.6524.96-1.2131,14829,24026,28623,87522,65130,98629,47427,04025,06723,568
レオパレス 88481.474784847163.367,030,3007,963,3305,644,877156,8837.166.5385.413,991金融67.4758.1731.1749.859.75461394356341335465411373352335
ヴィア・ホ 79181.452062103165.42502,9003,040,1903,070,0678,8230.00-1.75-22.27360消費者サービス112.12135.9694.4460.31-10.26211186140116103210188154130118
サイバーエ 47511.3889190212322.2613,695,80013,673,3909,642,017450,24590.873.1210.530テクノロジーサービス-21.68-8.41-3.1517.379.23891837811878999888845840884982
ジーエヌア 21601.313,0553,100401643.812,196,60010,019,9405,215,860150,42597.867.0232.14701ヘルステクノロジー130.48182.5937.2367.575.803,0122,3602,1511,8891,5112,9832,5142,2171,9661,714
ラウンドワ 46801.205835897151.551,309,6002,177,8902,085,437167,24213.252.7044.602,062消費者サービス22.71-8.110.5110.513.33583565557565560584570563564561
キヤノン 77511.153,7743,78843571.473,989,2003,336,8904,235,5903,749,62714.251.24266.53180,775電子テクノロジー33.159.384.798.352.663,7453,6883,6513,6503,4223,7523,7043,6643,6103,484
JVCケン 66321.057657728303.573,153,4004,305,3903,697,967124,9036.461.28119.7916,277耐久消費財110.3555.9624.9221.3810.29762665662615527753690658617541
コンコルデ 71861.006987067182.744,486,8003,751,2204,185,887820,80312.860.7254.885,604金融27.1731.1911.062.983.72692684693658598694686681656613
住友商事 80530.953,1543,17830661.242,314,7002,646,6203,614,7573,845,5097.851.04405.2678,235流通サービス45.7120.157.627.53-0.383,1603,1593,0723,0272,7913,1723,1493,0863,0002,809
ブリヂスト 51080.956,0476,059571111.121,609,7001,525,3001,681,6304,193,54911.031.40550.98129,262耐久消費財31.606.906.777.032.355,9895,8895,8825,7965,6196,0065,9215,8615,7915,636
出光興産 50190.904,0404,055361131.071,268,5002,519,3801,720,6301,194,8918.350.74485.8714,363エネルギー鉱物34.9449.0332.0821.04-1.344,0653,7033,5023,2663,0944,0433,7893,5403,3543,226
日本製鉄 54010.833,5023,51429670.954,777,8005,642,5006,350,8873,208,8405.860.77675.34106,068非エネルギー鉱物54.3329.671.718.792.393,4613,3283,3833,3293,1443,4673,3683,3463,2853,099
住友ファー 45060.824814914183.132,030,3002,385,0702,972,480193,4820.000.48-339.736,250ヘルステクノロジー-50.95-23.52-9.914.853.81484455487526649484470486535644
日本コーク 33150.81122124142.481,274,6001,484,5301,637,77035,79612.320.6610.071,046エネルギー鉱物44.1930.539.7315.892.48122116116115104122117115113109
関西電力 95030.751,9361,95215481.092,333,0002,650,3003,513,8401,729,6343.750.97521.1431,628公益事業52.6221.77-4.92-2.330.101,9441,9382,0151,9611,7031,9451,9471,9671,9151,760
日本M&A 21270.756886895211.953,416,8004,011,2604,709,790226,35626.714.1925.821,083金融-57.46-29.25-15.555.720.16690672690783922686678704783962
ENEOS 50200.585885893130.9910,738,60016,622,88018,009,7001,680,39326.470.6222.4044,617エネルギー鉱物32.0727.389.067.74-1.27587570572549512587575565549526
神戸物産 30380.573,8393,85122951.87884,8001,401,4001,639,090834,77141.768.6893.401,565小売業0.55-0.495.945.625.743,8513,7123,6783,6833,7283,8193,7323,7003,7003,696
スルガ銀行 83580.537537554223.492,346,2001,967,4701,807,123141,42947.380.5215.941,535金融77.6547.4625.8320.227.86732683655624554735692659624571
ディスコ 61460.4930,90031,0401501,0362.12870,5001,163,6501,535,1803,346,69045.109.67691.784,553製造加工153.7355.989.4913.87-4.2931,41429,83628,59927,23522,06531,23730,30828,90026,85923,315
LIXIL 59380.481,7851,7979301.554,024,7003,037,4603,058,790513,59240.240.8244.6751,501製造加工-10.640.56-0.758.321.071,7871,7471,7291,7751,9131,7881,7541,7471,7871,893
オリエンタ 46610.345,0725,076171111.012,092,6002,791,7604,194,7678,286,64477.8110.0266.438,945消費者サービス33.23-2.89-0.988.83-1.725,1295,0894,9525,1354,9875,1075,0625,0275,0364,903
三菱ケミカ 41880.339579603211.633,370,7003,827,1105,722,3831,359,21316.460.8762.8168,639素材産業40.8423.4011.2112.541.46957944927893845958944922895857
めぶきフィ 71670.304624621131.614,119,9004,182,4104,032,740465,47417.050.5427.115,971金融38.3541.7515.535.074.55456447435407374456446433412381
三越伊勢丹 30990.291,7171,7205430.911,930,5002,420,6302,347,357654,69116.671.20103.379,745小売業21.5223.003.245.75-0.661,7111,7041,6971,6521,5441,7151,7071,6901,6461,551
中外製薬 45190.284,9895,014141202.032,066,7002,208,2902,105,2508,221,30124.505.79204.697,771ヘルステクノロジー49.3232.6113.5218.143.254,9734,7534,5964,3943,9964,9754,7974,6274,4254,166
ネクソン 36590.193,1503,1626801.631,423,1001,618,8402,001,8902,699,60626.013.17122.527,467テクノロジーサービス6.6410.5211.7327.404.083,1242,9642,7732,7602,8863,1232,9722,8502,8222,833
千葉銀行 83310.181,1231,1262311.921,943,8002,279,8702,563,490814,07213.640.7782.494,164金融16.2730.129.384.262.321,1171,1011,1071,0469721,1161,1031,0901,051991
ソレイジア 45970.004041025.002,121,6002,168,9901,802,9606,9000.002.59-7.5427ヘルステクノロジー-16.33-6.82-6.822.507.8940404143454040414347
リクルート 6098-0.115,4715,477-61731.634,342,9005,748,0704,839,0478,669,93727.915.32198.1358,493テクノロジーサービス31.7226.558.1328.006.355,3844,8784,7414,8134,4195,3674,9884,8294,7374,622
伊藤忠商事 8001-0.295,9025,903-171211.402,728,2003,251,0003,783,1778,793,04611.791.78500.82110,698流通サービス44.3624.547.549.66-2.435,9285,8285,6055,5945,1095,9395,8385,6805,5225,190
住友電気工 5802-0.301,8511,853-6441.031,342,5002,365,0603,039,9201,449,02613.850.76133.72289,191製造加工24.7513.104.9615.562.071,8461,7901,7531,7591,7241,8521,8051,7671,7501,714
コックス 9876-0.34285291-1154.61241,500286,8301,757,6138,0638.951.2832.53324小売業49.2388.9668.214.6811.49278276235200180281269243216193
三井E&S 7003-0.37530532-2212.894,086,2003,878,2804,095,78053,0072.590.46205.895,747製造加工38.5411.535.3527.585.14528472499504481525491489492479
三井住友フ 8316-0.457,4377,460-341732.006,868,7007,147,8707,133,9639,996,94512.430.79600.11105,955金融41.1032.2512.744.56-0.087,4147,2747,3406,9376,3117,4227,3157,2076,9236,394
みずほフィ 8411-0.492,5602,564-13601.497,745,00010,597,04012,429,4836,529,26110.190.71251.4651,212金融37.0926.287.332.46-0.252,5522,5262,5532,4492,2462,5542,5332,5132,4342,272
LINEヤ 4689-1.62424431-7133.7921,085,70015,984,94015,592,0173,321,00113.961.1130.9928,385テクノロジーサービス30.3823.941.0114.22-0.23438423413410389436426416407402
タイトルとURLをコピーしました