短期 2023.12.06
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
さくらイン
| 3778 | 12.09 | 1,988 | 2,160 | 233 | 161 | 17.40 | 32,492,300 | 13,243,740 | 4,973,787 | 65,336 | 130.52 | 9.23 | 16.55 | 755 | テクノロジーサービス | 333.73 | 217.65 | 57.66 | 89.81 | 14.89 | 1,864 | 1,395 | 1,264 | 1,208 | 977 | 1,892 | 1,509 | 1,326 | 1,207 | 1,041 |
住石ホール
| 1514 | 11.79 | 808 | 901 | 95 | 55 | 14.86 | 9,696,600 | 6,533,480 | 4,483,220 | 42,986 | 6.52 | 2.68 | 161.40 | 45 | 流通サービス | 129.26 | 146.17 | 131.62 | 53.23 | 15.51 | 812 | 703 | 598 | 484 | 420 | 820 | 715 | 615 | 531 | 450 |
海帆
| 3133 | 7.74 | 959 | 1,002 | 72 | 61 | 10.60 | 11,021,200 | 5,574,700 | 4,509,097 | 43,735 | 0.00 | 130.62 | -28.91 | 62 | 消費者サービス | 314.05 | 100.40 | 80.54 | 65.35 | 31.84 | 892 | 759 | 663 | 601 | 531 | 908 | 781 | 694 | 629 | 544 |
ジーエヌア
| 2160 | 5.58 | 3,075 | 3,215 | 170 | 221 | 16.96 | 6,552,100 | 5,070,850 | 5,420,300 | 158,045 | 101.50 | 7.28 | 32.14 | 701 | ヘルステクノロジー | 139.03 | 189.38 | 47.07 | 61.40 | 2.06 | 3,195 | 2,732 | 2,288 | 2,006 | 1,572 | 3,168 | 2,832 | 2,432 | 2,109 | 1,803 |
レーザーテ
| 6920 | 5.39 | 34,230 | 35,600 | 1,820 | 1,105 | 5.32 | 11,680,000 | 11,676,910 | 13,345,660 | 3,108,433 | 68.17 | 29.42 | 522.66 | 859 | 電子テクノロジー | 66.39 | 70.66 | 59.71 | 26.02 | 15.17 | 34,186 | 31,410 | 27,707 | 24,636 | 22,984 | 34,175 | 31,556 | 28,526 | 26,074 | 24,173 |
ダブル・ス
| 6619 | 4.89 | 950 | 1,008 | 47 | 44 | 6.74 | 2,843,500 | 2,381,860 | 2,191,143 | 55,225 | 37.37 | 1.10 | 27.59 | 1,391 | 素材産業 | -22.76 | -9.76 | -11.58 | 12.00 | 11.14 | 958 | 922 | 947 | 1,092 | 1,154 | 969 | 937 | 970 | 1,046 | 1,153 |
ペルセウス
| 4882 | 4.79 | 734 | 765 | 35 | 67 | 6.44 | 865,000 | 3,028,020 | 3,041,797 | 8,384 | 0.00 | 3.75 | -89.92 | 24 | ヘルステクノロジー | 141.32 | 176.17 | 175.18 | 56.44 | 10.07 | 736 | 639 | 538 | 414 | 354 | 739 | 661 | 553 | 466 | 405 |
名村造船所
| 7014 | 4.75 | 1,161 | 1,212 | 55 | 68 | 9.07 | 9,545,000 | 6,158,770 | 5,370,990 | 78,058 | 11.54 | 1.68 | 106.00 | 2,213 | 製造加工 | 218.95 | 123.20 | 11.19 | 43.60 | 21.56 | 1,120 | 1,063 | 922 | 862 | 655 | 1,139 | 1,052 | 963 | 866 | 735 |
JVCケン
| 6632 | 4.55 | 771 | 804 | 35 | 28 | 4.54 | 3,244,100 | 3,600,530 | 4,024,377 | 126,701 | 6.73 | 1.33 | 119.79 | 16,277 | 耐久消費財 | 119.07 | 61.77 | 18.06 | 31.80 | 4.15 | 780 | 715 | 674 | 633 | 538 | 781 | 730 | 683 | 635 | 555 |
SCREE
| 7735 | 4.53 | 10,600 | 10,970 | 475 | 372 | 4.53 | 1,555,300 | 1,907,920 | 2,048,123 | 1,079,382 | 19.72 | 3.47 | 571.02 | 5,987 | 製造加工 | 165.62 | 44.72 | 46.90 | 32.89 | 5.43 | 10,839 | 9,984 | 8,445 | 7,918 | 7,142 | 10,781 | 9,970 | 8,916 | 8,168 | 7,336 |
日本コーク
| 3315 | 4.24 | 118 | 123 | 5 | 4 | 4.24 | 1,402,100 | 1,249,650 | 1,555,090 | 35,505 | 12.22 | 0.66 | 10.07 | 1,046 | エネルギー鉱物 | 43.02 | 20.59 | 4.24 | 5.13 | -0.81 | 121 | 118 | 116 | 115 | 105 | 121 | 119 | 117 | 114 | 109 |
中国電力
| 9504 | 4.12 | 987 | 1,021 | 40 | 28 | 4.10 | 3,692,400 | 2,288,050 | 2,927,567 | 354,463 | 15.54 | 0.82 | 65.69 | 12,885 | 公益事業 | 50.37 | 11.21 | 7.76 | -8.02 | 5.27 | 990 | 987 | 963 | 962 | 869 | 995 | 987 | 975 | 949 | 901 |
第一三共
| 4568 | 4.05 | 4,110 | 4,212 | 164 | 115 | 4.07 | 5,184,200 | 4,936,540 | 4,588,877 | 7,714,819 | 54.65 | 5.59 | 77.13 | 17,435 | ヘルステクノロジー | 0.29 | -12.81 | 0.41 | 2.73 | 6.90 | 4,079 | 4,039 | 4,036 | 4,102 | 4,345 | 4,092 | 4,041 | 4,058 | 4,133 | 4,185 |
大和証券グ
| 8601 | 3.96 | 945 | 981 | 37 | 23 | 3.96 | 7,242,100 | 5,976,190 | 7,208,427 | 1,298,223 | 16.68 | 1.01 | 59.22 | 14,731 | 金融 | 67.96 | 43.76 | 14.30 | 2.96 | 4.67 | 961 | 957 | 908 | 855 | 754 | 962 | 949 | 914 | 861 | 789 |
中外製薬
| 4519 | 3.94 | 5,297 | 5,440 | 206 | 132 | 3.90 | 2,333,100 | 2,397,190 | 2,256,303 | 8,749,108 | 26.58 | 6.28 | 204.69 | 7,771 | ヘルステクノロジー | 62.00 | 37.72 | 22.91 | 15.55 | 8.63 | 5,284 | 4,958 | 4,699 | 4,474 | 4,048 | 5,282 | 5,008 | 4,761 | 4,519 | 4,229 |
東北電力
| 9506 | 3.81 | 954 | 983 | 36 | 23 | 3.86 | 3,061,500 | 1,897,910 | 2,422,120 | 474,512 | 3.00 | 0.90 | 328.34 | 24,528 | 公益事業 | 41.50 | 13.60 | -3.92 | -1.66 | 5.98 | 958 | 940 | 950 | 962 | 856 | 959 | 947 | 952 | 936 | 881 |
三井E&S
| 7003 | 3.79 | 581 | 603 | 22 | 24 | 5.88 | 7,320,700 | 4,951,910 | 4,428,773 | 57,386 | 2.93 | 0.52 | 205.89 | 5,747 | 製造加工 | 57.03 | 22.06 | 2.55 | 37.67 | 13.35 | 574 | 516 | 492 | 507 | 486 | 577 | 528 | 507 | 501 | 484 |
スルガ銀行
| 8358 | 3.68 | 763 | 789 | 28 | 23 | 4.76 | 2,422,000 | 1,890,470 | 1,944,643 | 144,442 | 49.51 | 0.55 | 15.94 | 1,535 | 金融 | 85.65 | 59.72 | 23.86 | 19.18 | 4.92 | 765 | 716 | 669 | 634 | 564 | 767 | 724 | 681 | 640 | 582 |
アンリツ
| 6754 | 3.60 | 1,300 | 1,337 | 47 | 29 | 3.73 | 1,609,200 | 1,078,790 | 1,566,600 | 174,214 | 25.32 | 1.50 | 52.86 | 4,144 | 電子テクノロジー | 4.78 | 10.77 | 20.13 | 11.60 | 6.70 | 1,302 | 1,251 | 1,132 | 1,119 | 1,173 | 1,303 | 1,243 | 1,175 | 1,156 | 1,200 |
日本電気
| 6701 | 3.54 | 8,040 | 8,216 | 281 | 232 | 3.59 | 864,700 | 1,255,110 | 1,543,330 | 2,243,147 | 17.90 | 1.35 | 462.91 | 118,527 | テクノロジーサービス | 79.19 | 20.93 | 2.19 | 12.32 | 4.54 | 8,196 | 8,007 | 7,823 | 7,632 | 6,719 | 8,141 | 8,003 | 7,839 | 7,543 | 6,943 |
レゾナック
| 4004 | 3.42 | 2,748 | 2,813 | 93 | 76 | 3.49 | 1,446,500 | 1,759,530 | 1,705,333 | 498,053 | 0.00 | 0.93 | -60.88 | 25,803 | 素材産業 | 40.86 | 26.12 | 10.31 | 10.92 | 2.38 | 2,758 | 2,678 | 2,556 | 2,453 | 2,331 | 2,767 | 2,693 | 2,586 | 2,488 | 2,395 |
住友不動産
| 8830 | 3.36 | 4,281 | 4,372 | 142 | 106 | 3.40 | 1,308,400 | 1,163,220 | 1,736,237 | 2,045,521 | 11.92 | 1.15 | 366.71 | 12,957 | 金融 | 40.71 | 20.81 | 7.00 | 8.03 | 5.32 | 4,271 | 4,171 | 3,941 | 3,851 | 3,552 | 4,281 | 4,157 | 4,008 | 3,862 | 3,691 |
オリンパス
| 7733 | 3.36 | 2,119 | 2,156 | 70 | 50 | 3.62 | 4,174,600 | 4,724,250 | 5,416,640 | 2,700,456 | 9.27 | 4.22 | 232.98 | 32,844 | ヘルステクノロジー | -8.12 | -2.11 | 7.99 | 4.03 | -2.16 | 2,151 | 2,151 | 2,040 | 2,058 | 2,184 | 2,152 | 2,140 | 2,087 | 2,098 | 2,191 |
関西電力
| 9503 | 3.26 | 1,974 | 2,029 | 64 | 46 | 3.25 | 3,798,400 | 2,914,230 | 3,629,213 | 1,759,540 | 3.89 | 1.01 | 521.14 | 31,628 | 公益事業 | 58.60 | 19.96 | -5.25 | 2.24 | 3.73 | 1,985 | 1,945 | 1,978 | 1,973 | 1,726 | 1,988 | 1,964 | 1,970 | 1,923 | 1,773 |
ローム
| 6963 | 3.23 | 2,687 | 2,748 | 86 | 79 | 3.41 | 3,557,300 | 3,478,340 | 4,643,290 | 1,111,285 | 16.93 | 1.18 | 167.26 | 23,754 | 電子テクノロジー | 16.56 | -12.24 | -7.94 | 3.25 | -1.03 | 2,742 | 2,685 | 2,709 | 2,906 | 2,890 | 2,731 | 2,706 | 2,739 | 2,818 | 2,831 |
リクルート
| 6098 | 3.23 | 5,287 | 5,406 | 169 | 171 | 3.60 | 4,067,300 | 5,024,860 | 5,190,377 | 8,571,900 | 27.55 | 5.25 | 198.13 | 58,493 | テクノロジーサービス | 30.01 | 20.00 | 1.65 | 12.63 | -1.91 | 5,408 | 5,135 | 4,792 | 4,867 | 4,452 | 5,388 | 5,184 | 4,958 | 4,816 | 4,669 |
楽天グルー
| 4755 | 3.17 | 572 | 585 | 18 | 17 | 3.15 | 16,615,400 | 17,585,640 | 17,535,437 | 1,209,496 | 0.00 | 1.14 | -188.36 | 32,079 | 小売業 | -1.02 | 5.73 | 0.34 | 4.28 | -0.85 | 573 | 568 | 573 | 568 | 590 | 576 | 572 | 571 | 574 | 596 |
信越化学工
| 4063 | 3.15 | 5,090 | 5,201 | 159 | 98 | 3.34 | 5,280,400 | 4,738,160 | 6,241,003 | 10,405,757 | 17.00 | 2.71 | 305.98 | 25,717 | 素材産業 | 63.25 | 17.72 | 9.82 | 6.67 | 1.15 | 5,165 | 5,082 | 4,687 | 4,644 | 4,439 | 5,160 | 5,052 | 4,832 | 4,669 | 4,429 |
中部電力
| 9502 | 3.15 | 1,862 | 1,914 | 59 | 45 | 3.25 | 2,200,400 | 2,184,270 | 2,289,280 | 1,399,647 | 3.69 | 0.70 | 518.97 | 28,367 | 公益事業 | 40.01 | 12.36 | -0.31 | -1.09 | 4.36 | 1,860 | 1,825 | 1,843 | 1,849 | 1,700 | 1,868 | 1,840 | 1,843 | 1,815 | 1,717 |
ミネベア
| 6479 | 3.15 | 2,759 | 2,831 | 87 | 67 | 3.63 | 1,437,200 | 1,158,160 | 1,906,117 | 1,115,175 | 17.68 | 1.83 | 160.58 | 87,752 | 製造加工 | 44.14 | 4.00 | 15.29 | -0.81 | 2.22 | 2,788 | 2,759 | 2,566 | 2,538 | 2,539 | 2,791 | 2,735 | 2,629 | 2,574 | 2,527 |
システナ
| 2317 | 3.14 | 291 | 296 | 9 | 8 | 3.45 | 1,736,100 | 2,946,320 | 2,378,027 | 113,893 | 15.91 | 3.36 | 18.61 | 4,832 | テクノロジーサービス | -26.91 | -1.33 | 2.42 | 14.29 | -1.33 | 294 | 277 | 266 | 270 | 286 | 293 | 281 | 273 | 276 | 297 |
ネクステー
| 3186 | 3.04 | 2,350 | 2,404 | 71 | 81 | 4.94 | 2,294,400 | 1,605,270 | 2,203,657 | 182,727 | 13.90 | 3.40 | 173.11 | 5,351 | 小売業 | -5.65 | -8.42 | -11.62 | 14.53 | 3.62 | 2,341 | 2,287 | 2,194 | 2,676 | 2,685 | 2,356 | 2,295 | 2,322 | 2,473 | 2,599 |
鹿島建設
| 1812 | 3.01 | 2,361 | 2,427 | 71 | 60 | 3.14 | 1,653,800 | 1,648,120 | 2,010,687 | 1,150,329 | 11.00 | 1.12 | 220.66 | 19,396 | 工業サービス | 59.15 | 18.27 | -3.61 | -5.78 | 4.86 | 2,370 | 2,357 | 2,405 | 2,374 | 2,105 | 2,378 | 2,370 | 2,385 | 2,325 | 2,150 |
アドバンテ
| 6857 | 3.00 | 4,350 | 4,432 | 129 | 172 | 3.05 | 8,428,700 | 10,110,160 | 11,413,587 | 3,486,618 | 38.51 | 8.86 | 115.43 | 6,544 | 電子テクノロジー | 116.20 | 0.73 | -2.00 | 7.83 | -1.14 | 4,525 | 4,523 | 4,318 | 4,483 | 3,993 | 4,475 | 4,475 | 4,401 | 4,317 | 3,968 |
パン・パシ
| 7532 | 2.99 | 3,300 | 3,376 | 98 | 83 | 3.19 | 1,610,800 | 2,223,240 | 1,989,000 | 1,983,984 | 27.92 | 4.44 | 121.24 | 17,107 | 金融 | 40.49 | 33.94 | 10.33 | 11.68 | 3.65 | 3,298 | 3,259 | 3,088 | 2,997 | 2,766 | 3,315 | 3,241 | 3,124 | 2,998 | 2,821 |
三井不動産
| 8801 | 2.90 | 3,533 | 3,614 | 102 | 82 | 3.95 | 3,315,400 | 2,571,170 | 3,388,110 | 3,286,762 | 15.01 | 1.16 | 241.03 | 24,706 | 金融 | 49.90 | 29.81 | 5.36 | 5.67 | 4.39 | 3,523 | 3,448 | 3,360 | 3,221 | 2,929 | 3,536 | 3,457 | 3,368 | 3,233 | 3,048 |
アイフル
| 8515 | 2.84 | 387 | 399 | 11 | 10 | 5.19 | 8,427,300 | 3,200,800 | 2,945,167 | 188,644 | 11.23 | 1.10 | 35.52 | 2,180 | 金融 | 0.50 | 17.70 | 9.62 | 3.37 | 5.00 | 389 | 380 | 380 | 363 | 358 | 390 | 383 | 377 | 369 | 366 |
東急不動産
| 3289 | 2.81 | 946 | 968 | 26 | 24 | 3.06 | 3,523,000 | 3,522,620 | 3,480,313 | 685,798 | 11.54 | 1.00 | 83.81 | 21,614 | 金融 | 54.31 | 24.26 | 1.13 | 4.71 | 3.83 | 943 | 937 | 918 | 899 | 806 | 950 | 937 | 921 | 892 | 838 |
カカクコム
| 2371 | 2.64 | 1,702 | 1,749 | 45 | 42 | 3.16 | 1,164,200 | 1,008,580 | 1,560,427 | 344,053 | 22.06 | 7.35 | 79.30 | 1,361 | 消費者サービス | -17.64 | -13.89 | 1.60 | 17.19 | 5.14 | 1,710 | 1,669 | 1,537 | 1,669 | 1,812 | 1,714 | 1,654 | 1,615 | 1,673 | 1,820 |
テルモ
| 4543 | 2.58 | 4,700 | 4,764 | 120 | 101 | 2.56 | 1,709,000 | 2,012,070 | 2,430,213 | 3,499,083 | 35.84 | 3.19 | 132.95 | 30,207 | ヘルステクノロジー | 28.65 | 7.83 | 8.99 | 10.82 | 0.51 | 4,705 | 4,591 | 4,217 | 4,278 | 4,150 | 4,713 | 4,581 | 4,383 | 4,293 | 4,220 |
めぶきフィ
| 7167 | 2.44 | 455 | 466 | 11 | 12 | 2.88 | 4,025,000 | 3,619,080 | 4,228,483 | 459,513 | 17.20 | 0.55 | 27.11 | 5,971 | 金融 | 39.58 | 37.24 | 12.23 | -0.49 | 1.13 | 455 | 447 | 438 | 414 | 377 | 458 | 450 | 438 | 417 | 386 |
MS&AD
| 8725 | 2.38 | 5,624 | 5,713 | 133 | 104 | 2.57 | 1,688,600 | 1,365,720 | 1,586,680 | 2,777,072 | 10.88 | 1.01 | 528.79 | 38,584 | 金融 | 36.32 | 11.17 | 3.23 | -0.42 | 4.23 | 5,600 | 5,551 | 5,540 | 5,407 | 5,012 | 5,612 | 5,555 | 5,515 | 5,381 | 5,089 |
ネクソン
| 3659 | 2.38 | 3,174 | 3,230 | 75 | 77 | 2.59 | 1,823,400 | 1,855,280 | 2,184,850 | 2,693,618 | 26.57 | 3.24 | 122.52 | 7,467 | テクノロジーサービス | 8.94 | 15.46 | 8.86 | 10.62 | 1.57 | 3,181 | 3,080 | 2,815 | 2,793 | 2,890 | 3,182 | 3,067 | 2,920 | 2,863 | 2,853 |
三井住友ト
| 8309 | 2.33 | 5,474 | 5,578 | 127 | 120 | 2.38 | 1,184,400 | 1,301,580 | 1,558,573 | 1,977,482 | 15.57 | 0.73 | 358.40 | 22,465 | 金融 | 20.63 | 10.17 | -2.67 | -4.32 | 0.34 | 5,524 | 5,465 | 5,575 | 5,518 | 5,230 | 5,518 | 5,506 | 5,532 | 5,463 | 5,244 |
大和ハウス
| 1925 | 2.25 | 4,299 | 4,399 | 97 | 79 | 2.66 | 2,030,100 | 1,881,810 | 1,669,603 | 2,775,310 | 8.11 | 1.27 | 542.12 | 49,768 | 耐久消費財 | 44.80 | 19.70 | 7.29 | 1.92 | 6.26 | 4,283 | 4,243 | 4,130 | 4,032 | 3,717 | 4,304 | 4,234 | 4,153 | 4,023 | 3,804 |
日立製作所
| 6501 | 2.21 | 10,175 | 10,395 | 225 | 221 | 2.61 | 1,896,800 | 2,130,030 | 2,306,617 | 9,632,651 | 14.26 | 1.97 | 732.53 | 322,525 | 製造加工 | 63.52 | 20.52 | 3.18 | 8.07 | 2.92 | 10,340 | 10,162 | 9,568 | 9,478 | 8,640 | 10,316 | 10,109 | 9,776 | 9,423 | 8,811 |
東京エレク
| 8035 | 2.20 | 22,995 | 23,270 | 500 | 555 | 2.35 | 2,542,400 | 2,574,170 | 3,120,317 | 11,146,488 | 31.93 | 6.81 | 731.36 | 17,204 | 製造加工 | 82.10 | 24.47 | 5.89 | 7.16 | -1.90 | 23,525 | 23,443 | 21,564 | 21,179 | 19,241 | 23,418 | 23,165 | 22,145 | 21,163 | 19,743 |
三菱HCキ
| 8593 | 2.18 | 967 | 988 | 21 | 18 | 2.30 | 4,762,700 | 4,551,830 | 5,967,297 | 1,401,142 | 13.45 | 0.93 | 73.67 | 8,648 | 金融 | 52.03 | 28.84 | -0.67 | -1.92 | 1.93 | 974 | 964 | 978 | 959 | 850 | 976 | 970 | 969 | 941 | 873 |
八十二銀行
| 8359 | 2.17 | 804 | 818 | 17 | 22 | 2.83 | 1,133,600 | 1,108,920 | 1,638,640 | 410,121 | 10.60 | 0.42 | 78.11 | 3,531 | 金融 | 49.00 | 38.18 | 0.37 | -9.11 | 0.63 | 808 | 803 | 824 | 794 | 696 | 809 | 810 | 812 | 782 | 715 |
群馬銀行
| 8334 | 2.15 | 738 | 754 | 16 | 22 | 2.55 | 1,685,300 | 2,063,110 | 1,775,053 | 308,812 | 10.52 | 0.59 | 71.68 | 3,061 | 金融 | 48.15 | 48.44 | 7.27 | 1.49 | -0.12 | 748 | 711 | 708 | 672 | 581 | 747 | 724 | 705 | 668 | 606 |
オリックス
| 8591 | 2.15 | 2,692 | 2,751 | 58 | 49 | 2.51 | 3,298,300 | 3,280,670 | 4,557,977 | 3,106,029 | 11.53 | 0.96 | 238.81 | 34,737 | 金融 | 28.52 | 12.19 | -4.38 | 2.67 | 1.07 | 2,710 | 2,694 | 2,718 | 2,708 | 2,541 | 2,716 | 2,705 | 2,708 | 2,673 | 2,574 |
いすゞ自動
| 7202 | 2.15 | 1,910 | 1,946 | 41 | 46 | 2.33 | 2,570,700 | 3,021,840 | 3,869,417 | 1,466,950 | 9.04 | 1.15 | 215.24 | 44,495 | 耐久消費財 | 27.49 | 12.82 | 1.57 | 12.23 | 1.38 | 1,927 | 1,884 | 1,828 | 1,832 | 1,740 | 1,924 | 1,885 | 1,849 | 1,819 | 1,766 |
ヒューリッ
| 3003 | 2.13 | 1,483 | 1,509 | 32 | 25 | 2.16 | 1,897,100 | 1,847,130 | 1,725,000 | 1,120,326 | 12.88 | 1.67 | 117.21 | 1,347 | 金融 | 45.66 | 27.61 | 12.86 | 5.82 | 4.03 | 1,477 | 1,435 | 1,386 | 1,326 | 1,239 | 1,481 | 1,441 | 1,394 | 1,340 | 1,270 |
東京海上ホ
| 8766 | 2.13 | 3,678 | 3,745 | 78 | 81 | 2.99 | 4,190,900 | 4,083,630 | 4,215,423 | 7,285,154 | 15.08 | 2.05 | 248.47 | 43,217 | 金融 | 34.83 | 16.56 | 11.39 | 7.43 | 2.60 | 3,677 | 3,586 | 3,482 | 3,363 | 3,137 | 3,688 | 3,603 | 3,501 | 3,385 | 3,198 |
双日
| 2768 | 2.09 | 3,344 | 3,415 | 70 | 79 | 2.40 | 1,682,000 | 2,394,630 | 2,174,430 | 683,692 | 9.69 | 0.94 | 352.48 | 20,669 | 非エネルギー鉱物 | 36.60 | 16.16 | 4.31 | 6.42 | 1.88 | 3,340 | 3,175 | 3,175 | 3,189 | 3,027 | 3,345 | 3,225 | 3,188 | 3,148 | 3,002 |
ブリヂスト
| 5108 | 1.97 | 6,120 | 6,219 | 120 | 107 | 2.39 | 2,360,300 | 1,581,550 | 1,771,063 | 4,234,073 | 11.32 | 1.44 | 550.98 | 129,262 | 耐久消費財 | 35.08 | 6.69 | 8.97 | 5.48 | 3.65 | 6,118 | 5,990 | 5,891 | 5,816 | 5,657 | 6,124 | 6,007 | 5,914 | 5,826 | 5,663 |
積水ハウス
| 1928 | 1.95 | 3,080 | 3,137 | 60 | 45 | 1.95 | 1,952,900 | 1,672,620 | 1,743,203 | 2,006,471 | 11.99 | 1.27 | 261.61 | 29,052 | 金融 | 34.40 | 14.26 | 2.35 | 4.39 | 2.99 | 3,077 | 3,033 | 2,953 | 2,950 | 2,847 | 3,087 | 3,034 | 2,987 | 2,939 | 2,840 |
セブン&ア
| 3382 | 1.92 | 5,804 | 5,881 | 111 | 123 | 2.23 | 1,851,100 | 2,730,060 | 2,202,770 | 5,095,587 | 23.07 | 1.49 | 254.87 | 84,154 | 小売業 | 4.83 | -3.03 | -2.08 | 5.02 | 4.09 | 5,741 | 5,714 | 5,643 | 5,812 | 5,948 | 5,776 | 5,698 | 5,704 | 5,782 | 5,827 |
クボタ
| 6326 | 1.85 | 2,082 | 2,120 | 39 | 43 | 2.24 | 2,405,400 | 3,593,950 | 4,187,403 | 2,464,974 | 12.24 | 1.34 | 173.18 | 50,352 | 製造加工 | 17.35 | 6.27 | -11.30 | -0.28 | 1.29 | 2,105 | 2,095 | 2,104 | 2,160 | 2,095 | 2,104 | 2,100 | 2,116 | 2,125 | 2,113 |
IDOM
| 7599 | 1.81 | 886 | 902 | 16 | 28 | 2.49 | 583,600 | 569,160 | 1,638,663 | 91,672 | 7.87 | 1.46 | 114.65 | 3,132 | 小売業 | 36.46 | 6.87 | 16.99 | 7.25 | -3.11 | 905 | 900 | 837 | 817 | 835 | 905 | 897 | 861 | 839 | 824 |
ニッスイ
| 1332 | 1.80 | 743 | 757 | 13 | 14 | 1.86 | 1,393,500 | 1,453,710 | 1,842,077 | 230,192 | 11.12 | 1.09 | 68.02 | 9,515 | 非耐久消費財 | 38.59 | 17.45 | -1.18 | 0.89 | 0.68 | 744 | 723 | 717 | 726 | 660 | 746 | 730 | 723 | 709 | 673 |
西武ホール
| 9024 | 1.77 | 1,876 | 1,927 | 34 | 48 | 3.60 | 1,903,200 | 2,105,390 | 1,861,203 | 547,413 | 29.67 | 1.56 | 65.01 | 20,856 | 消費者サービス | 34.06 | 29.86 | 25.26 | 27.33 | 8.54 | 1,846 | 1,697 | 1,540 | 1,538 | 1,498 | 1,861 | 1,725 | 1,611 | 1,556 | 1,509 |
ダイフク
| 6383 | 1.74 | 2,652 | 2,715 | 47 | 67 | 2.74 | 1,224,500 | 1,485,940 | 1,962,867 | 1,037,576 | 26.69 | 3.09 | 101.79 | 13,020 | 製造加工 | 30.71 | -7.04 | -1.29 | 3.15 | 1.29 | 2,732 | 2,671 | 2,671 | 2,744 | 2,692 | 2,715 | 2,685 | 2,682 | 2,701 | 2,685 |
ENEOS
| 5020 | 1.73 | 582 | 593 | 10 | 12 | 2.28 | 12,227,000 | 12,105,310 | 17,224,657 | 1,669,487 | 26.63 | 0.62 | 22.40 | 44,617 | エネルギー鉱物 | 32.88 | 22.77 | 2.69 | 4.13 | 0.42 | 586 | 577 | 568 | 554 | 515 | 587 | 580 | 570 | 553 | 530 |
第一生命ホ
| 8750 | 1.62 | 3,240 | 3,258 | 52 | 84 | 2.39 | 3,783,900 | 3,979,720 | 3,773,733 | 3,151,352 | 13.37 | 1.11 | 243.84 | 60,997 | 金融 | 8.82 | 28.75 | 11.48 | -0.24 | 4.69 | 3,180 | 3,104 | 3,113 | 2,955 | 2,779 | 3,198 | 3,137 | 3,083 | 2,984 | 2,854 |
カバー
| 5253 | 1.61 | 3,145 | 3,165 | 50 | 139 | 3.34 | 1,915,500 | 4,072,610 | 6,077,473 | 192,847 | 0.00 | 27.61 | 0.00 | 418 | 消費者サービス | 80.86 | 35.55 | 22.82 | 25.30 | 5.96 | 3,171 | 2,958 | 2,691 | 2,544 | 0 | 3,141 | 2,965 | 2,756 | 2,556 | 0 |
神戸物産
| 3038 | 1.53 | 4,000 | 4,057 | 61 | 97 | 2.54 | 1,372,200 | 1,287,650 | 1,503,700 | 872,923 | 43.99 | 9.14 | 93.40 | 1,565 | 小売業 | 5.93 | 3.23 | 12.69 | 5.93 | 5.87 | 3,962 | 3,777 | 3,719 | 3,702 | 3,735 | 3,978 | 3,836 | 3,755 | 3,729 | 3,711 |
三菱ケミカ
| 4188 | 1.51 | 959 | 967 | 14 | 18 | 1.72 | 3,736,200 | 4,287,490 | 5,750,533 | 1,362,056 | 16.58 | 0.88 | 62.81 | 68,639 | 素材産業 | 41.94 | 19.47 | 7.03 | 2.88 | 0.79 | 963 | 959 | 926 | 899 | 852 | 962 | 952 | 931 | 903 | 863 |
東海カーボ
| 5301 | 1.46 | 1,095 | 1,110 | 16 | 22 | 1.51 | 1,155,900 | 1,494,210 | 1,915,693 | 235,458 | 8.55 | 0.88 | 129.79 | 4,378 | 製造加工 | 5.67 | -8.19 | -6.45 | -7.12 | 0.86 | 1,100 | 1,093 | 1,133 | 1,158 | 1,205 | 1,103 | 1,107 | 1,128 | 1,152 | 1,164 |
テイツー
| 7610 | 1.45 | 138 | 140 | 2 | 5 | 1.45 | 664,000 | 1,032,220 | 1,807,950 | 9,338 | 8.69 | 1.61 | 16.10 | 366 | 耐久消費財 | -14.63 | -35.48 | -25.13 | -1.41 | 1.45 | 139 | 139 | 143 | 169 | 172 | 140 | 140 | 147 | 158 | 160 |
出光興産
| 5019 | 1.43 | 3,987 | 4,054 | 57 | 100 | 2.19 | 945,000 | 1,515,090 | 1,771,470 | 1,196,378 | 8.34 | 0.74 | 485.87 | 14,363 | エネルギー鉱物 | 34.91 | 41.23 | 24.36 | 18.16 | -0.12 | 4,040 | 3,890 | 3,557 | 3,334 | 3,120 | 4,036 | 3,901 | 3,646 | 3,432 | 3,273 |
LIXIL
| 5938 | 1.38 | 1,736 | 1,760 | 24 | 31 | 2.16 | 2,484,800 | 5,757,630 | 3,973,880 | 511,295 | 39.41 | 0.81 | 44.67 | 51,501 | 製造加工 | -12.48 | -3.06 | -4.37 | 0.86 | -1.76 | 1,777 | 1,772 | 1,722 | 1,773 | 1,903 | 1,769 | 1,765 | 1,754 | 1,786 | 1,886 |
三菱地所
| 8802 | 1.32 | 1,976 | 2,002 | 26 | 41 | 2.39 | 4,172,500 | 3,937,890 | 5,366,390 | 2,589,430 | 19.99 | 1.20 | 100.37 | 10,655 | 金融 | 17.32 | 19.99 | 1.26 | 1.14 | 1.44 | 1,990 | 1,968 | 1,961 | 1,888 | 1,769 | 1,989 | 1,972 | 1,950 | 1,898 | 1,839 |
日本製鉄
| 5401 | 1.25 | 3,446 | 3,476 | 43 | 66 | 1.45 | 4,077,200 | 5,234,280 | 6,205,870 | 3,214,365 | 5.80 | 0.77 | 675.34 | 106,068 | 非エネルギー鉱物 | 52.66 | 21.62 | -3.63 | 7.52 | -0.69 | 3,467 | 3,389 | 3,353 | 3,356 | 3,165 | 3,464 | 3,410 | 3,370 | 3,304 | 3,120 |
ソフトバン
| 9434 | 1.20 | 1,798 | 1,819 | 22 | 19 | 1.50 | 8,719,000 | 8,223,910 | 7,579,313 | 8,465,342 | 14.52 | 3.87 | 126.65 | 54,986 | 通信 | 21.63 | 19.99 | 7.06 | 6.37 | 1.90 | 1,803 | 1,768 | 1,723 | 1,677 | 1,602 | 1,802 | 1,769 | 1,731 | 1,685 | 1,628 |
ゆうちょ銀
| 7182 | 1.19 | 1,426 | 1,445 | 17 | 29 | 1.90 | 7,644,600 | 8,502,590 | 17,464,707 | 5,233,568 | 15.24 | 0.55 | 94.84 | 11,807 | 金融 | 26.98 | 34.61 | 20.17 | 1.90 | -2.03 | 1,449 | 1,428 | 1,374 | 1,278 | 1,196 | 1,445 | 1,430 | 1,375 | 1,305 | 1,228 |
日本たばこ
| 2914 | 1.19 | 3,805 | 3,842 | 45 | 48 | 1.50 | 6,630,200 | 6,642,590 | 7,630,233 | 6,824,312 | 14.18 | 1.93 | 270.93 | 52,640 | 非耐久消費財 | 45.45 | 22.98 | 19.47 | 3.84 | 1.24 | 3,827 | 3,768 | 3,578 | 3,369 | 3,157 | 3,823 | 3,753 | 3,605 | 3,435 | 3,211 |
日本M&A
| 2127 | 1.17 | 682 | 693 | 8 | 20 | 1.95 | 3,293,200 | 3,467,960 | 4,713,810 | 225,032 | 26.87 | 4.21 | 25.82 | 1,083 | 金融 | -57.21 | -31.16 | -14.74 | 3.46 | 0.76 | 686 | 677 | 682 | 760 | 904 | 687 | 682 | 700 | 772 | 946 |
キヤノン
| 7751 | 1.15 | 3,803 | 3,858 | 44 | 58 | 1.63 | 3,348,400 | 4,258,740 | 4,281,477 | 3,830,727 | 14.51 | 1.26 | 266.53 | 180,775 | 電子テクノロジー | 35.61 | 9.01 | 6.69 | 5.07 | 2.09 | 3,832 | 3,750 | 3,671 | 3,653 | 3,450 | 3,827 | 3,759 | 3,698 | 3,634 | 3,504 |
TDK
| 6762 | 1.09 | 6,674 | 6,692 | 72 | 159 | 1.18 | 1,667,900 | 1,715,260 | 2,338,170 | 2,586,265 | 31.24 | 1.74 | 214.68 | 102,908 | 電子テクノロジー | 56.91 | 21.39 | 22.70 | 13.69 | 1.09 | 6,754 | 6,532 | 5,971 | 5,630 | 5,300 | 6,710 | 6,505 | 6,114 | 5,785 | 5,440 |
アステラス
| 4503 | 1.06 | 1,793 | 1,810 | 19 | 31 | 1.31 | 5,238,500 | 6,768,980 | 9,166,810 | 3,229,660 | 96.97 | 2.16 | 18.72 | 14,484 | ヘルステクノロジー | -9.07 | -19.86 | -18.49 | -2.53 | 1.54 | 1,800 | 1,793 | 1,903 | 2,029 | 2,044 | 1,801 | 1,814 | 1,894 | 1,974 | 2,016 |
ヤマハ発動
| 7272 | 1.05 | 3,817 | 3,851 | 40 | 76 | 1.31 | 1,972,100 | 2,073,800 | 2,490,023 | 1,297,395 | 6.80 | 1.30 | 566.80 | 52,554 | 耐久消費財 | 29.79 | 3.88 | -1.43 | 1.40 | 3.83 | 3,826 | 3,739 | 3,783 | 3,861 | 3,715 | 3,820 | 3,770 | 3,785 | 3,787 | 3,674 |
セブン銀行
| 8410 | 0.92 | 303 | 307 | 3 | 5 | 1.19 | 2,861,500 | 3,891,990 | 5,257,613 | 357,659 | 8.64 | 1.44 | 35.50 | 1,016 | 金融 | 16.69 | 10.04 | -3.76 | 0.33 | 1.72 | 304 | 300 | 303 | 304 | 290 | 305 | 302 | 302 | 300 | 292 |
ルネサスエ
| 6723 | 0.91 | 2,429 | 2,451 | 22 | 90 | 2.52 | 15,088,000 | 13,965,270 | 17,454,627 | 4,588,755 | 13.01 | 2.87 | 192.32 | 21,017 | 電子テクノロジー | 109.04 | 1.70 | 0.55 | 11.41 | -5.17 | 2,522 | 2,445 | 2,304 | 2,403 | 2,240 | 2,498 | 2,449 | 2,375 | 2,338 | 2,188 |
東海旅客鉄
| 9022 | 0.88 | 3,529 | 3,567 | 31 | 66 | 1.85 | 2,041,900 | 3,018,550 | 2,836,253 | 3,572,797 | 11.05 | 0.93 | 322.71 | 29,854 | 交通・輸送 | 9.89 | 1.71 | -5.41 | 1.89 | 1.91 | 3,536 | 3,501 | 3,463 | 3,558 | 3,438 | 3,536 | 3,505 | 3,503 | 3,507 | 3,459 |
大阪瓦斯
| 9532 | 0.84 | 2,850 | 2,882 | 24 | 58 | 1.86 | 1,622,400 | 1,141,210 | 1,516,760 | 1,185,432 | 6.80 | 0.86 | 423.89 | 21,017 | 公益事業 | 35.47 | 27.39 | 20.06 | 0.56 | 0.44 | 2,873 | 2,851 | 2,658 | 2,480 | 2,349 | 2,871 | 2,833 | 2,699 | 2,555 | 2,419 |
千葉銀行
| 8331 | 0.81 | 1,107 | 1,119 | 9 | 28 | 1.72 | 1,376,200 | 1,781,600 | 2,559,387 | 804,652 | 13.57 | 0.76 | 82.49 | 4,164 | 金融 | 15.60 | 27.87 | 3.32 | -2.19 | -0.40 | 1,112 | 1,099 | 1,102 | 1,058 | 976 | 1,113 | 1,107 | 1,094 | 1,058 | 998 |
清水建設
| 1803 | 0.69 | 971 | 980 | 7 | 26 | 1.54 | 2,541,800 | 3,641,220 | 3,981,807 | 674,714 | 13.43 | 0.85 | 72.95 | 19,869 | 工業サービス | 38.35 | 12.86 | -3.64 | -10.38 | -0.10 | 975 | 971 | 1,012 | 996 | 905 | 976 | 985 | 996 | 978 | 924 |
フジクラ
| 5803 | 0.68 | 1,109 | 1,118 | 8 | 31 | 1.95 | 1,794,500 | 1,835,880 | 2,721,387 | 309,887 | 8.99 | 1.14 | 124.31 | 54,762 | 製造加工 | 13.16 | -1.80 | -9.84 | -1.71 | -1.32 | 1,124 | 1,116 | 1,142 | 1,164 | 1,090 | 1,122 | 1,124 | 1,137 | 1,138 | 1,096 |
三菱電機
| 6503 | 0.63 | 1,991 | 2,006 | 13 | 45 | 1.56 | 3,987,200 | 5,155,400 | 6,703,960 | 4,377,975 | 16.31 | 1.31 | 122.95 | 149,655 | 製造加工 | 54.45 | 1.62 | 4.24 | 3.48 | -0.15 | 2,023 | 2,002 | 1,883 | 1,901 | 1,816 | 2,018 | 1,990 | 1,929 | 1,889 | 1,806 |
ヤマダホー
| 9831 | 0.63 | 430 | 435 | 3 | 7 | 1.77 | 3,474,600 | 3,378,650 | 5,675,137 | 358,474 | 11.69 | 0.51 | 37.69 | 25,284 | 小売業 | -7.16 | 2.19 | -6.60 | -5.13 | -0.55 | 430 | 429 | 448 | 449 | 450 | 432 | 434 | 443 | 446 | 450 |
エスプール
| 2471 | 0.50 | 399 | 401 | 2 | 14 | 3.51 | 1,199,300 | 1,784,680 | 1,629,267 | 31,443 | 18.10 | 4.26 | 22.15 | 865 | 商業サービス | -53.15 | -28.39 | -20.91 | 6.37 | 1.52 | 397 | 392 | 388 | 450 | 524 | 399 | 392 | 402 | 445 | 538 |
日本通信
| 9424 | 0.43 | 229 | 232 | 1 | 7 | 1.75 | 1,750,400 | 2,207,570 | 2,480,170 | 37,454 | 31.75 | 25.54 | 7.33 | 124 | 通信 | 6.42 | -18.02 | 3.57 | 9.43 | 0.87 | 228 | 222 | 215 | 223 | 238 | 229 | 223 | 220 | 224 | 228 |
日本郵船
| 9101 | 0.25 | 3,998 | 4,060 | 10 | 98 | 2.86 | 5,913,200 | 5,113,730 | 6,506,590 | 2,059,125 | 4.91 | 0.83 | 827.35 | 35,502 | 交通・輸送 | 34.79 | 30.63 | 1.20 | 11.42 | 2.89 | 4,026 | 3,849 | 3,863 | 3,822 | 3,525 | 4,027 | 3,911 | 3,859 | 3,764 | 3,588 |
東京瓦斯
| 9531 | 0.23 | 3,443 | 3,475 | 8 | 86 | 2.24 | 2,328,000 | 1,619,070 | 1,517,873 | 1,475,400 | 4.78 | 0.97 | 726.87 | 15,963 | 公益事業 | 34.48 | 11.06 | 0.93 | -2.14 | 4.73 | 3,439 | 3,328 | 3,392 | 3,351 | 3,080 | 3,434 | 3,376 | 3,370 | 3,307 | 3,137 |
住友ファー
| 4506 | 0.21 | 480 | 481 | 1 | 16 | 1.68 | 1,343,700 | 2,013,520 | 2,847,903 | 187,125 | 0.00 | 0.47 | -339.73 | 6,250 | ヘルステクノロジー | -51.95 | -24.56 | -7.57 | 7.85 | 0.00 | 475 | 465 | 480 | 514 | 638 | 478 | 472 | 483 | 528 | 634 |
サイバーエ
| 4751 | 0.19 | 859 | 860 | 2 | 32 | 2.21 | 8,519,000 | 20,145,490 | 12,300,597 | 423,025 | 86.65 | 2.97 | 10.53 | 0 | テクノロジーサービス | -25.32 | -16.88 | -7.10 | -2.97 | -3.45 | 863 | 853 | 816 | 869 | 988 | 863 | 855 | 846 | 882 | 975 |
商船三井
| 9104 | 0.17 | 4,110 | 4,157 | 7 | 95 | 2.32 | 4,031,600 | 4,737,890 | 5,975,037 | 1,498,547 | 4.37 | 0.78 | 955.11 | 8,748 | 交通・輸送 | 28.30 | 26.66 | -2.62 | 9.51 | 1.59 | 4,120 | 3,966 | 4,037 | 4,021 | 3,705 | 4,126 | 4,033 | 4,017 | 3,944 | 3,764 |
FOOD
| 3563 | 0.16 | 2,873 | 2,877 | 5 | 80 | 2.11 | 1,512,600 | 1,635,520 | 2,087,000 | 332,712 | 42.45 | 4.66 | 68.29 | 0 | 消費者サービス | 9.81 | -8.98 | 0.00 | 6.99 | 4.18 | 2,859 | 2,765 | 2,627 | 2,658 | 2,978 | 2,856 | 2,772 | 2,701 | 2,731 | 2,825 |
小松製作所
| 6301 | 0.11 | 3,697 | 3,734 | 4 | 73 | 1.68 | 3,386,800 | 3,426,480 | 4,608,393 | 3,579,394 | 9.56 | 1.39 | 390.53 | 64,343 | 製造加工 | 31.02 | 7.02 | -12.72 | 3.26 | -0.64 | 3,759 | 3,743 | 3,785 | 3,932 | 3,676 | 3,753 | 3,754 | 3,799 | 3,807 | 3,673 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました