短期 2023.12.07

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
住石ホール 151416.659051,0511506216.7812,641,4006,930,5404,872,43749,5917.603.13161.4045流通サービス167.43187.16170.1866.3034.40867721608491423897747633541456
東京電力ホ 950110.55692765732511.24149,979,00034,744,86026,669,3231,108,7109.170.58231.3038,007公益事業59.7148.2823.7911.1421.82676657648625557693661648622579
INEST 71117.2382896714.634,649,4003,239,0203,516,3177,5470.000.000.000商業サービス50.8556.1471.1567.9223.6184736158578474666159
イントラン 32372.80108110395.56763,5006,142,4102,222,5033,9670.005.89-6.7142金融92.9880.3374.6037.50-13.391099183736710996857771
しずおかフ 58311.841,2371,24823292.392,763,8001,867,2501,706,620673,43014.310.6187.503,945金融16.9224.012.51-0.994.311,2171,2161,2351,2031,1121,2231,2211,2211,1931,131
東北電力 95061.799821,00118232.402,872,4002,072,4002,465,703491,5053.050.91328.3424,528公益事業44.0315.63-2.440.555.15968945949964858973952954937883
関西電力 95031.772,0222,06536462.253,943,6003,045,2703,650,5301,810,8713.961.03521.1431,628公益事業61.4222.09-3.352.564.822,0041,9561,9761,9771,7302,0141,9731,9741,9251,775
九州電力 95081.681,0121,03017262.232,151,2001,874,5502,208,547478,6353.521.01292.6221,096公益事業37.0812.965.09-4.983.471,0041,0019839688951,009999988963917
群馬銀行 83341.6274476612223.531,872,0002,021,7701,801,663309,63310.690.6071.683,061金融50.5550.859.477.634.26752715708674582753728707670607
ペルセウス 48821.4477477611667.15880,8002,323,9402,734,4978,9960.003.81-89.9224ヘルステクノロジー144.79180.14185.2972.0611.82746655545419356751672562472409
MS&AD 87251.105,6955,776631041.651,452,6001,395,9801,602,2732,836,65611.001.03528.7938,584金融37.8212.405.440.866.025,6495,5685,5415,4145,0205,6675,5765,5265,3895,096
ニッスイ 13321.067507658152.501,989,4001,484,4501,856,863235,51511.241.1068.029,515非耐久消費財40.0518.69-0.4210.835.03749726717727661752733724710674
八十二銀行 83591.058038279223.511,031,2001,096,0501,616,193413,86510.710.4378.113,531金融50.5639.631.19-5.233.49813803823796698815812812783717
東京海上ホ 87661.013,7543,78338791.345,505,5004,218,7804,264,1677,464,54215.232.07248.4743,217金融36.2017.7412.099.245.523,7043,6083,4853,3693,1423,7203,6203,5123,3923,203
IDOM 75991.009099119282.21618,500579,8201,619,69390,5677.951.47114.653,132小売業37.827.9416.656.18-2.25903903840817835907898863841825
中部電力 95020.971,9081,93319441.743,004,9002,304,8502,322,2931,447,2843.720.71518.9728,367公益事業41.3713.44-0.970.345.601,8811,8341,8411,8511,7031,8901,8491,8461,8171,719
ヒューリッ 30030.761,4971,52112251.941,964,8001,930,6301,742,3201,150,04912.981.68117.211,347金融46.7728.5813.057.044.791,4881,4421,3891,3291,2411,4941,4481,3991,3441,272
中国電力 95040.641,0141,0287282.772,100,7002,202,2402,941,550367,82915.640.8365.6912,885公益事業51.3311.928.16-8.995.491,0019889649638711,006990977951903
千葉銀行 83310.631,1151,1267271.811,783,1001,839,9602,489,777810,81113.650.7782.494,164金融16.3228.673.210.991.301,1161,1031,1031,0619771,1181,1091,0951,059999
ゆうちょ銀 71820.621,4261,4549292.148,934,9008,628,56017,417,7005,226,33415.330.5594.8411,807金融27.7735.4421.173.780.971,4481,4331,3771,2811,1971,4481,4321,3781,3081,230
オリエンタ 46610.425,1575,200221021.172,971,9003,002,2104,016,0378,481,56679.7110.2766.438,945消費者サービス36.48-4.59-2.03-1.234.655,1115,1044,9495,1005,0145,1315,0785,0415,0424,915
西武ホール 90240.311,8871,9336493.662,243,7001,884,2201,893,193578,33329.761.5665.0120,856消費者サービス34.4830.2726.7228.838.871,8751,7191,5491,5421,5001,8851,7451,6231,5641,513
めぶきフィ 71670.244584671122.983,738,6003,676,1004,247,863471,03117.240.5527.115,971金融39.9137.5614.232.645.25460449438415378461452439418386
第一生命ホ 87500.153,2213,2635832.063,529,2003,997,1103,800,8373,203,46513.391.12243.8460,997金融8.9828.9511.372.907.163,2173,1183,1182,9592,7803,2203,1493,0902,9902,858
JVCケン 66320.127968051282.792,220,0003,250,9204,022,270131,4426.741.33119.7916,277耐久消費財119.3561.9721.6036.905.92787725676636540789737688638558
三菱HCキ 85930.089869891171.053,793,8004,544,8905,865,8201,418,65713.460.9373.678,648金融52.1528.94-0.60-0.412.70979966977961852980972970942874
参天製薬 45360.071,3951,4001321.11960,7001,097,2801,573,097525,39619.781.7970.984,144ヘルステクノロジー31.5811.691.636.060.541,4001,3791,3521,3361,2471,3971,3781,3591,3281,272
セブン銀行 84100.07305307051.153,355,8003,525,6605,200,427360,8338.651.4435.501,016金融16.7710.11-2.971.622.30305301302304290305303303300292
コンコルデ 71860.037057150172.173,777,5004,117,0904,291,537839,83113.030.7354.885,604金融28.8631.715.553.013.47707689691667602708696686662619
大和ハウス 19250.024,3954,4001760.941,952,4001,939,8601,692,2002,853,1418.121.27542.1249,768耐久消費財44.8319.736.932.785.574,3234,2554,1354,0393,7234,3364,2504,1634,0313,810
中外製薬 45190.025,4305,44111281.472,214,3002,411,5102,257,0838,944,77526.596.28204.697,771ヘルステクノロジー62.0337.7521.7216.517.365,3294,9974,7224,4914,0575,3355,0504,7874,5374,241
レゾナック 4004-0.042,7972,812-1741.401,373,9001,794,7101,699,670509,3710.000.93-60.8825,803素材産業40.8126.0711.1911.651.832,7682,7032,5642,4592,3342,7822,7042,5952,4952,399
ダイフク 6383-0.062,6882,713-2672.421,726,2001,510,4301,878,7671,026,23426.683.09101.7913,020製造加工30.64-7.090.260.52-0.292,7182,6762,6682,7422,6942,7142,6872,6832,7012,686
日本電気 6701-0.138,1528,205-112251.69803,0001,201,8001,527,6532,238,51517.871.35462.91118,527テクノロジーサービス78.9520.772.568.402.568,1898,0437,8237,6476,7368,1628,0227,8547,5566,955
楽天グルー 4755-0.31583583-2162.0913,926,00017,723,69017,149,6631,252,3100.001.14-188.3632,079小売業-1.325.402.642.80-3.41572569572569589578573571574596
東京瓦斯 9531-0.693,4433,451-24872.782,190,8001,740,9601,550,8331,506,1744.750.96726.8715,963公益事業33.5510.290.79-2.794.483,4443,3433,3923,3553,0843,4403,3833,3733,3103,140
FOOD  3563-0.762,8532,855-22771.40886,6001,544,4002,058,570333,93042.124.6368.290消費者サービス8.97-9.68-0.049.853.402,8582,7792,6302,6602,9742,8552,7802,7072,7342,825
三井住友ト 8309-0.775,5015,535-431181.731,305,4001,332,0601,570,3202,026,52815.450.72358.4022,465金融19.709.32-2.04-1.600.025,5195,4715,5695,5215,2335,5245,5095,5325,4655,247
住友不動産 8830-0.784,3244,338-341031.531,731,4001,257,3701,749,8372,072,06111.831.14366.7112,957金融39.6219.874.408.294.354,3044,1963,9483,8593,5584,3004,1744,0213,8723,697
TDK 6762-0.906,6106,632-601551.761,893,0001,806,4502,323,6902,536,23730.961.72214.68102,908電子テクノロジー55.5020.3023.8210.92-1.386,7066,5675,9935,6445,3106,6846,5176,1345,8015,452
スルガ銀行 8358-1.01777781-8221.941,719,8001,882,9401,950,497148,58549.010.5415.941,535金融83.7658.1025.1618.695.40771722671636566772730685643584
SCREE 7735-2.4210,69510,705-2653703.301,401,7001,888,3602,061,1131,068,18419.243.38571.025,987製造加工159.2041.2348.0128.82-0.1410,82610,0838,5097,9497,17010,75610,0408,9868,2197,370
タイトルとURLをコピーしました