短期 2023.12.11
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
東京電力ホ
| 9501 | 14.63 | 779 | 892 | 114 | 34 | 15.60 | 209,188,600 | 64,019,340 | 36,097,310 | 1,246,177 | 10.69 | 0.68 | 231.30 | 38,007 | 公益事業 | 86.14 | 76.21 | 39.75 | 37.38 | 39.10 | 753 | 675 | 654 | 631 | 560 | 778 | 693 | 663 | 630 | 584 |
三井E&S
| 7003 | 9.19 | 553 | 594 | 50 | 28 | 10.02 | 7,875,600 | 6,181,550 | 4,935,497 | 54,865 | 2.89 | 0.51 | 205.89 | 5,747 | 製造加工 | 54.69 | 22.22 | -4.81 | 26.38 | 4.95 | 583 | 536 | 491 | 509 | 488 | 578 | 541 | 515 | 505 | 487 |
日本M&A
| 2127 | 5.85 | 690 | 715 | 40 | 21 | 5.73 | 7,147,700 | 4,225,200 | 4,854,047 | 223,444 | 27.70 | 4.34 | 25.82 | 1,083 | 金融 | -55.88 | -32.13 | -8.96 | 8.95 | 4.49 | 689 | 681 | 680 | 749 | 896 | 692 | 684 | 699 | 768 | 938 |
中部電力
| 9502 | 5.55 | 1,966 | 2,065 | 109 | 48 | 5.53 | 4,697,500 | 3,010,960 | 2,506,420 | 1,479,421 | 3.98 | 0.76 | 518.97 | 28,367 | 公益事業 | 51.06 | 18.37 | 5.63 | 15.04 | 11.68 | 1,945 | 1,855 | 1,840 | 1,859 | 1,709 | 1,963 | 1,879 | 1,859 | 1,825 | 1,725 |
ニッスイ
| 1332 | 5.30 | 785 | 811 | 41 | 17 | 5.40 | 4,006,300 | 1,940,050 | 2,032,607 | 239,716 | 11.92 | 1.16 | 68.02 | 9,515 | 非耐久消費財 | 48.53 | 25.46 | 7.93 | 17.01 | 10.10 | 769 | 735 | 719 | 729 | 664 | 776 | 744 | 729 | 713 | 676 |
名村造船所
| 7014 | 5.05 | 1,094 | 1,123 | 54 | 69 | 5.99 | 7,324,200 | 6,801,590 | 5,737,947 | 74,106 | 10.69 | 1.56 | 106.00 | 2,213 | 製造加工 | 195.53 | 94.29 | 10.21 | 17.47 | 5.05 | 1,143 | 1,103 | 935 | 879 | 666 | 1,120 | 1,068 | 980 | 880 | 746 |
第一三共
| 4568 | 3.76 | 4,085 | 4,140 | 150 | 123 | 5.00 | 4,630,700 | 5,408,540 | 4,454,120 | 7,647,734 | 53.71 | 5.49 | 77.13 | 17,435 | ヘルステクノロジー | -1.43 | -19.00 | -0.02 | 0.46 | 1.60 | 4,100 | 4,037 | 4,034 | 4,107 | 4,342 | 4,088 | 4,051 | 4,061 | 4,130 | 4,182 |
東京瓦斯
| 9531 | 3.66 | 3,488 | 3,569 | 126 | 90 | 3.87 | 1,345,800 | 1,833,820 | 1,563,743 | 1,492,304 | 4.91 | 0.99 | 726.87 | 15,963 | 公益事業 | 38.12 | 12.23 | 4.88 | 12.30 | 4.57 | 3,481 | 3,373 | 3,395 | 3,363 | 3,092 | 3,484 | 3,406 | 3,383 | 3,318 | 3,148 |
ENEOS
| 5020 | 3.42 | 586 | 596 | 20 | 12 | 3.39 | 16,882,400 | 13,861,530 | 17,203,860 | 1,653,989 | 26.79 | 0.63 | 22.40 | 44,617 | エネルギー鉱物 | 33.66 | 23.40 | 2.05 | 11.19 | 1.26 | 585 | 584 | 566 | 557 | 517 | 586 | 581 | 571 | 555 | 531 |
住友ファー
| 4506 | 3.26 | 468 | 475 | 15 | 16 | 4.54 | 2,351,600 | 2,024,470 | 2,795,033 | 182,755 | 0.00 | 0.46 | -339.73 | 6,250 | ヘルステクノロジー | -52.55 | -26.88 | -7.95 | 10.72 | 1.06 | 472 | 470 | 476 | 509 | 632 | 471 | 470 | 482 | 524 | 629 |
JVCケン
| 6632 | 3.18 | 765 | 779 | 24 | 30 | 3.66 | 1,809,500 | 3,138,360 | 4,095,413 | 123,432 | 6.52 | 1.29 | 119.79 | 16,277 | 耐久消費財 | 112.26 | 48.95 | 16.97 | 27.91 | 0.26 | 782 | 739 | 679 | 642 | 544 | 778 | 743 | 694 | 643 | 562 |
九州電力
| 9508 | 3.06 | 1,018 | 1,045 | 31 | 28 | 4.08 | 2,758,400 | 2,091,790 | 2,237,947 | 479,344 | 3.57 | 1.02 | 292.62 | 21,096 | 公益事業 | 39.15 | 11.65 | 3.98 | 7.01 | 4.77 | 1,018 | 1,004 | 983 | 971 | 898 | 1,022 | 1,005 | 992 | 966 | 919 |
中国電力
| 9504 | 2.96 | 1,028 | 1,060 | 31 | 29 | 3.87 | 2,937,200 | 2,355,160 | 3,000,790 | 370,891 | 16.14 | 0.85 | 65.69 | 12,885 | 公益事業 | 56.11 | 11.02 | 9.19 | 5.89 | 7.18 | 1,024 | 992 | 967 | 966 | 875 | 1,029 | 1,000 | 982 | 954 | 906 |
LINEヤ
| 4689 | 2.96 | 454 | 466 | 13 | 12 | 3.67 | 23,012,600 | 15,571,580 | 16,941,953 | 3,431,600 | 15.10 | 1.20 | 30.99 | 28,385 | テクノロジーサービス | 40.99 | 30.32 | 7.34 | 4.41 | 8.24 | 443 | 436 | 415 | 416 | 391 | 449 | 435 | 423 | 412 | 405 |
システナ
| 2317 | 2.77 | 293 | 297 | 8 | 8 | 3.77 | 1,951,800 | 2,265,950 | 2,309,580 | 111,956 | 15.96 | 3.37 | 18.61 | 4,832 | テクノロジーサービス | -26.67 | -4.81 | 5.32 | 15.56 | 1.37 | 292 | 282 | 267 | 270 | 285 | 293 | 284 | 275 | 277 | 297 |
出光興産
| 5019 | 2.69 | 3,986 | 4,041 | 106 | 100 | 2.84 | 1,076,300 | 1,515,840 | 1,758,673 | 1,169,917 | 8.32 | 0.73 | 485.87 | 14,363 | エネルギー鉱物 | 34.48 | 37.26 | 20.73 | 21.72 | -1.08 | 4,006 | 3,993 | 3,585 | 3,365 | 3,132 | 4,011 | 3,925 | 3,686 | 3,464 | 3,294 |
東北電力
| 9506 | 2.59 | 990 | 1,009 | 26 | 24 | 3.30 | 2,938,000 | 2,346,030 | 2,549,893 | 491,305 | 3.07 | 0.92 | 328.34 | 24,528 | 公益事業 | 45.11 | 10.36 | -2.84 | 8.03 | 5.30 | 985 | 950 | 948 | 967 | 861 | 987 | 960 | 957 | 940 | 885 |
双日
| 2768 | 2.56 | 3,295 | 3,325 | 83 | 83 | 2.53 | 1,223,500 | 2,396,090 | 2,158,517 | 666,626 | 9.43 | 0.92 | 352.48 | 20,669 | 非エネルギー鉱物 | 33.00 | 5.89 | 0.91 | 8.80 | 0.91 | 3,341 | 3,212 | 3,167 | 3,193 | 3,038 | 3,320 | 3,248 | 3,202 | 3,158 | 3,011 |
西武ホール
| 9024 | 2.50 | 1,959 | 1,990 | 49 | 49 | 2.88 | 1,688,800 | 1,621,570 | 1,928,833 | 582,686 | 30.64 | 1.61 | 65.01 | 20,856 | 消費者サービス | 38.45 | 33.17 | 31.62 | 33.17 | 11.02 | 1,937 | 1,765 | 1,568 | 1,552 | 1,506 | 1,932 | 1,785 | 1,650 | 1,579 | 1,522 |
日本コーク
| 3315 | 2.46 | 124 | 125 | 3 | 4 | 4.07 | 1,837,600 | 1,333,170 | 1,503,127 | 35,505 | 12.42 | 0.67 | 10.07 | 1,046 | エネルギー鉱物 | 45.35 | 17.92 | 5.93 | 9.65 | 3.31 | 122 | 120 | 115 | 115 | 106 | 123 | 120 | 117 | 114 | 110 |
三井住友ト
| 8309 | 2.43 | 5,570 | 5,603 | 133 | 119 | 2.84 | 1,705,100 | 1,530,120 | 1,648,650 | 1,987,291 | 15.64 | 0.73 | 358.40 | 22,465 | 金融 | 21.17 | 10.30 | -3.70 | 2.94 | 1.21 | 5,527 | 5,474 | 5,554 | 5,529 | 5,239 | 5,538 | 5,514 | 5,532 | 5,468 | 5,252 |
りそなホー
| 8308 | 2.34 | 802 | 813 | 19 | 21 | 3.13 | 18,532,100 | 12,078,180 | 14,578,107 | 1,873,074 | 11.98 | 0.76 | 67.88 | 19,283 | 金融 | 10.04 | 24.14 | -6.75 | 8.34 | 4.92 | 787 | 783 | 798 | 786 | 730 | 793 | 786 | 790 | 776 | 738 |
IDOM
| 7599 | 2.31 | 920 | 932 | 21 | 27 | 2.73 | 588,400 | 553,640 | 1,558,840 | 91,471 | 8.13 | 1.50 | 114.65 | 3,132 | 小売業 | 41.00 | 4.95 | 23.12 | 5.67 | 2.08 | 908 | 907 | 848 | 817 | 836 | 916 | 902 | 867 | 844 | 827 |
ゆうちょ銀
| 7182 | 2.29 | 1,490 | 1,521 | 34 | 33 | 2.72 | 12,231,900 | 10,477,100 | 17,764,353 | 5,378,241 | 16.04 | 0.58 | 94.84 | 11,807 | 金融 | 33.66 | 40.06 | 21.68 | 12.79 | 4.90 | 1,467 | 1,447 | 1,384 | 1,289 | 1,200 | 1,481 | 1,445 | 1,388 | 1,316 | 1,235 |
関西電力
| 9503 | 2.26 | 2,029 | 2,078 | 46 | 48 | 3.20 | 2,994,900 | 3,486,900 | 3,739,370 | 1,813,549 | 3.99 | 1.04 | 521.14 | 31,628 | 公益事業 | 62.43 | 17.61 | -6.50 | 9.46 | 4.34 | 2,033 | 1,971 | 1,970 | 1,984 | 1,738 | 2,039 | 1,988 | 1,980 | 1,930 | 1,781 |
大阪瓦斯
| 9532 | 2.25 | 2,896 | 2,949 | 65 | 59 | 2.85 | 1,354,300 | 1,334,180 | 1,539,657 | 1,199,153 | 6.96 | 0.88 | 423.89 | 21,017 | 公益事業 | 38.65 | 31.33 | 20.79 | 7.16 | 3.26 | 2,890 | 2,877 | 2,682 | 2,504 | 2,360 | 2,901 | 2,852 | 2,723 | 2,575 | 2,433 |
スルガ銀行
| 8358 | 2.25 | 813 | 817 | 18 | 23 | 3.51 | 2,132,300 | 2,005,720 | 2,059,473 | 150,469 | 51.27 | 0.57 | 15.94 | 1,535 | 金融 | 92.24 | 63.40 | 25.31 | 26.47 | 8.36 | 789 | 737 | 677 | 641 | 570 | 793 | 744 | 695 | 649 | 589 |
リクルート
| 6098 | 2.23 | 5,336 | 5,353 | 117 | 170 | 3.03 | 2,880,200 | 4,786,460 | 5,131,867 | 8,279,371 | 27.28 | 5.20 | 198.13 | 58,493 | テクノロジーサービス | 28.74 | 11.75 | 2.41 | 17.21 | -1.58 | 5,308 | 5,215 | 4,824 | 4,887 | 4,472 | 5,331 | 5,215 | 4,997 | 4,844 | 4,688 |
日本電気
| 6701 | 2.21 | 8,230 | 8,327 | 180 | 221 | 2.36 | 747,900 | 1,225,210 | 1,503,673 | 2,219,716 | 18.14 | 1.37 | 462.91 | 118,527 | テクノロジーサービス | 81.61 | 18.31 | 2.30 | 8.20 | 0.92 | 8,166 | 8,088 | 7,826 | 7,675 | 6,770 | 8,214 | 8,062 | 7,883 | 7,583 | 6,981 |
キヤノン
| 7751 | 2.15 | 3,769 | 3,802 | 80 | 63 | 2.48 | 3,394,800 | 4,552,000 | 4,310,053 | 3,726,599 | 14.30 | 1.24 | 266.53 | 180,775 | 電子テクノロジー | 33.64 | 5.06 | 5.88 | 3.32 | -1.55 | 3,799 | 3,766 | 3,677 | 3,656 | 3,463 | 3,791 | 3,763 | 3,707 | 3,642 | 3,512 |
積水ハウス
| 1928 | 2.06 | 3,005 | 3,050 | 62 | 52 | 2.38 | 2,369,300 | 2,132,510 | 1,799,277 | 1,951,298 | 11.35 | 1.24 | 268.68 | 29,052 | 金融 | 30.68 | 11.25 | -0.13 | 2.52 | -0.36 | 3,075 | 3,046 | 2,954 | 2,956 | 2,855 | 3,058 | 3,038 | 2,994 | 2,946 | 2,847 |
商船三井
| 9104 | 2.04 | 4,024 | 4,051 | 81 | 96 | 2.14 | 2,625,400 | 4,248,060 | 5,824,350 | 1,434,933 | 4.25 | 0.76 | 955.11 | 8,748 | 交通・輸送 | 25.03 | 25.69 | -3.75 | 7.28 | -1.17 | 4,074 | 4,002 | 4,011 | 4,035 | 3,714 | 4,054 | 4,030 | 4,018 | 3,948 | 3,772 |
楽天銀行
| 5838 | 1.98 | 2,475 | 2,478 | 48 | 110 | 3.04 | 2,804,300 | 2,220,930 | 1,506,617 | 423,992 | 0.00 | 1.91 | 0.00 | 916 | 金融 | 77.00 | 32.51 | 27.21 | 2.61 | -5.20 | 2,578 | 2,554 | 2,462 | 2,250 | 0 | 2,529 | 2,546 | 2,451 | 2,307 | 0 |
ソニーグル
| 6758 | 1.92 | 12,890 | 13,015 | 245 | 274 | 2.87 | 2,592,400 | 3,022,290 | 3,238,327 | 15,840,382 | 18.47 | 2.22 | 706.87 | 113,000 | 電子テクノロジー | 28.61 | -6.90 | 3.71 | 1.05 | 3.29 | 12,892 | 12,868 | 12,714 | 12,655 | 12,592 | 12,892 | 12,846 | 12,766 | 12,691 | 12,483 |
大和証券グ
| 8601 | 1.76 | 974 | 977 | 17 | 23 | 3.08 | 5,304,100 | 6,415,060 | 7,321,310 | 1,299,035 | 16.61 | 1.00 | 59.22 | 14,731 | 金融 | 67.26 | 39.42 | 11.79 | 4.27 | 2.28 | 967 | 962 | 913 | 862 | 760 | 968 | 955 | 920 | 867 | 794 |
楽天グルー
| 4755 | 1.73 | 585 | 590 | 10 | 16 | 2.31 | 12,942,400 | 17,848,880 | 17,045,387 | 1,240,750 | 0.00 | 1.15 | -188.36 | 32,079 | 小売業 | -0.24 | 6.14 | 1.48 | 7.20 | 4.17 | 581 | 572 | 571 | 570 | 588 | 582 | 575 | 572 | 574 | 595 |
パン・パシ
| 7532 | 1.72 | 3,362 | 3,371 | 57 | 79 | 2.23 | 1,640,400 | 2,062,850 | 2,022,840 | 1,977,421 | 27.87 | 4.43 | 121.24 | 17,107 | 金融 | 40.28 | 32.85 | 9.52 | 12.78 | 2.15 | 3,334 | 3,308 | 3,100 | 3,016 | 2,778 | 3,336 | 3,266 | 3,149 | 3,017 | 2,836 |
オリエンタ
| 4661 | 1.71 | 5,212 | 5,300 | 89 | 102 | 2.31 | 3,937,000 | 3,201,590 | 4,088,667 | 8,535,620 | 81.24 | 10.46 | 66.43 | 8,945 | 消費者サービス | 39.11 | -1.51 | 2.08 | 5.26 | 5.39 | 5,189 | 5,120 | 4,959 | 5,094 | 5,023 | 5,205 | 5,111 | 5,058 | 5,051 | 4,922 |
ブリヂスト
| 5108 | 1.69 | 5,985 | 6,080 | 101 | 113 | 1.90 | 1,421,000 | 1,842,880 | 1,820,710 | 4,177,479 | 11.07 | 1.40 | 550.98 | 129,262 | 耐久消費財 | 32.06 | 1.06 | 6.91 | 2.95 | -0.90 | 6,107 | 6,022 | 5,896 | 5,826 | 5,673 | 6,082 | 6,023 | 5,932 | 5,841 | 5,675 |
大和ハウス
| 1925 | 1.67 | 4,252 | 4,314 | 71 | 84 | 2.22 | 1,234,100 | 2,048,230 | 1,707,233 | 2,751,961 | 7.96 | 1.24 | 542.12 | 49,768 | 耐久消費財 | 42.00 | 15.59 | 5.92 | 2.45 | 1.65 | 4,332 | 4,256 | 4,140 | 4,052 | 3,735 | 4,308 | 4,255 | 4,172 | 4,040 | 3,820 |
群馬銀行
| 8334 | 1.60 | 772 | 781 | 12 | 23 | 3.89 | 1,941,200 | 2,034,590 | 1,915,633 | 315,669 | 10.90 | 0.62 | 71.68 | 3,061 | 金融 | 53.46 | 51.20 | 6.27 | 15.46 | 4.90 | 762 | 724 | 710 | 679 | 585 | 766 | 737 | 713 | 674 | 611 |
アンリツ
| 6754 | 1.59 | 1,308 | 1,311 | 21 | 29 | 1.88 | 797,300 | 1,093,960 | 1,580,133 | 171,686 | 24.82 | 1.47 | 52.86 | 4,144 | 電子テクノロジー | 2.70 | 6.63 | 20.01 | 8.57 | 1.67 | 1,308 | 1,265 | 1,144 | 1,121 | 1,174 | 1,304 | 1,259 | 1,190 | 1,165 | 1,203 |
日本郵船
| 9101 | 1.42 | 3,903 | 3,918 | 55 | 97 | 1.83 | 3,255,900 | 4,989,520 | 6,307,750 | 1,963,080 | 4.74 | 0.80 | 827.35 | 35,502 | 交通・輸送 | 30.08 | 30.60 | -0.18 | 8.41 | -2.37 | 3,967 | 3,894 | 3,851 | 3,840 | 3,534 | 3,942 | 3,910 | 3,864 | 3,773 | 3,597 |
住友不動産
| 8830 | 1.34 | 4,242 | 4,299 | 57 | 110 | 3.12 | 1,208,500 | 1,416,130 | 1,794,390 | 2,010,449 | 11.72 | 1.13 | 366.71 | 12,957 | 金融 | 38.36 | 14.85 | 7.39 | 9.95 | 0.84 | 4,296 | 4,223 | 3,962 | 3,873 | 3,570 | 4,287 | 4,192 | 4,041 | 3,887 | 3,708 |
東京海上ホ
| 8766 | 1.29 | 3,755 | 3,766 | 48 | 79 | 1.72 | 3,364,900 | 4,568,230 | 4,415,873 | 7,410,726 | 15.16 | 2.07 | 248.47 | 43,217 | 金融 | 35.59 | 14.19 | 9.92 | 10.34 | 3.18 | 3,736 | 3,640 | 3,489 | 3,381 | 3,151 | 3,735 | 3,642 | 3,529 | 3,406 | 3,214 |
東海旅客鉄
| 9022 | 1.28 | 3,600 | 3,626 | 46 | 62 | 1.43 | 2,656,000 | 3,251,950 | 2,904,500 | 3,654,461 | 11.24 | 0.95 | 322.71 | 29,854 | 交通・輸送 | 11.71 | 2.14 | -4.07 | 7.12 | 3.01 | 3,578 | 3,532 | 3,451 | 3,562 | 3,446 | 3,582 | 3,529 | 3,514 | 3,512 | 3,463 |
日本たばこ
| 2914 | 1.28 | 3,771 | 3,790 | 48 | 51 | 1.41 | 6,575,700 | 7,654,640 | 7,865,820 | 6,641,502 | 13.99 | 1.90 | 270.93 | 52,640 | 非耐久消費財 | 43.48 | 18.62 | 17.05 | 3.27 | -1.69 | 3,799 | 3,784 | 3,598 | 3,392 | 3,172 | 3,794 | 3,761 | 3,625 | 3,456 | 3,228 |
良品計画
| 7453 | 1.25 | 2,217 | 2,232 | 28 | 64 | 2.36 | 3,111,600 | 3,693,000 | 3,451,687 | 579,723 | 26.78 | 2.23 | 83.50 | 10,074 | 非耐久消費財 | 43.41 | 61.70 | 18.10 | 3.14 | -5.28 | 2,246 | 2,214 | 2,076 | 1,982 | 1,706 | 2,244 | 2,222 | 2,114 | 1,976 | 1,807 |
千葉銀行
| 8331 | 1.24 | 1,145 | 1,147 | 14 | 28 | 3.13 | 3,416,300 | 2,252,380 | 2,566,830 | 820,955 | 13.90 | 0.78 | 82.49 | 4,164 | 金融 | 18.49 | 34.61 | 0.22 | 8.93 | 3.99 | 1,127 | 1,110 | 1,104 | 1,065 | 979 | 1,131 | 1,114 | 1,099 | 1,062 | 1,002 |
ヤマダホー
| 9831 | 1.12 | 429 | 432 | 5 | 6 | 1.12 | 2,870,400 | 3,241,570 | 5,635,110 | 356,969 | 11.62 | 0.50 | 37.69 | 25,284 | 小売業 | -7.76 | 0.40 | -8.03 | 1.20 | 0.65 | 431 | 429 | 446 | 449 | 450 | 431 | 433 | 441 | 446 | 449 |
セブン&ア
| 3382 | 1.05 | 5,780 | 5,790 | 60 | 123 | 1.89 | 1,541,000 | 3,089,620 | 2,264,793 | 5,060,263 | 22.72 | 1.47 | 254.87 | 84,154 | 小売業 | 3.21 | -7.80 | -3.50 | 2.03 | 0.36 | 5,782 | 5,726 | 5,629 | 5,803 | 5,943 | 5,765 | 5,713 | 5,710 | 5,781 | 5,825 |
花王
| 4452 | 1.02 | 5,789 | 5,827 | 59 | 96 | 1.72 | 1,774,000 | 1,441,180 | 1,540,343 | 2,680,851 | 45.01 | 2.79 | 129.63 | 35,411 | 非耐久消費財 | 12.71 | 14.89 | 4.97 | 2.41 | 2.25 | 5,742 | 5,656 | 5,556 | 5,544 | 5,375 | 5,756 | 5,666 | 5,595 | 5,530 | 5,474 |
エスプール
| 2471 | 1.00 | 404 | 406 | 4 | 15 | 2.72 | 1,088,400 | 1,680,270 | 1,602,760 | 31,759 | 18.33 | 4.31 | 22.15 | 865 | 商業サービス | -52.57 | -27.11 | -18.15 | 10.33 | 2.27 | 402 | 397 | 382 | 444 | 520 | 402 | 395 | 402 | 442 | 534 |
ヴィア・ホ
| 7918 | 0.88 | 226 | 230 | 2 | 16 | 4.52 | 693,700 | 1,283,460 | 2,480,040 | 9,718 | 0.00 | -1.91 | -22.27 | 360 | 消費者サービス | 132.32 | 170.59 | 114.95 | 53.33 | 6.48 | 234 | 217 | 162 | 129 | 109 | 230 | 212 | 176 | 146 | 127 |
カカクコム
| 2371 | 0.81 | 1,715 | 1,732 | 14 | 40 | 1.82 | 910,800 | 1,006,800 | 1,545,370 | 343,553 | 21.85 | 7.28 | 79.30 | 1,361 | 消費者サービス | -18.42 | -15.80 | 6.65 | 5.61 | 2.00 | 1,724 | 1,679 | 1,548 | 1,659 | 1,808 | 1,722 | 1,672 | 1,627 | 1,676 | 1,817 |
九州フィナ
| 7180 | 0.79 | 864 | 867 | 7 | 29 | 2.67 | 2,117,200 | 2,003,900 | 3,902,113 | 377,594 | 16.17 | 0.58 | 53.63 | 4,575 | 金融 | 90.99 | 58.64 | 8.63 | -2.97 | 3.23 | 850 | 843 | 860 | 785 | 654 | 855 | 854 | 842 | 785 | 691 |
ブロードバ
| 3776 | 0.73 | 137 | 138 | 1 | 9 | 2.21 | 355,000 | 4,399,160 | 1,571,040 | 8,390 | 0.00 | 1.03 | -17.15 | 247 | テクノロジーサービス | -14.29 | -1.43 | -4.83 | 8.66 | 4.55 | 137 | 129 | 131 | 138 | 140 | 137 | 133 | 133 | 136 | 143 |
MS&AD
| 8725 | 0.70 | 5,630 | 5,644 | 39 | 106 | 1.07 | 1,171,600 | 1,494,160 | 1,633,753 | 2,783,031 | 10.75 | 1.00 | 528.79 | 38,584 | 金融 | 34.67 | 8.48 | 1.44 | 1.31 | 1.49 | 5,664 | 5,573 | 5,534 | 5,425 | 5,032 | 5,645 | 5,585 | 5,533 | 5,398 | 5,106 |
三井不動産
| 8801 | 0.51 | 3,510 | 3,515 | 18 | 83 | 2.14 | 2,883,200 | 3,092,580 | 3,423,100 | 3,265,286 | 14.59 | 1.13 | 241.03 | 24,706 | 金融 | 45.79 | 22.90 | 5.56 | 5.18 | 0.26 | 3,543 | 3,474 | 3,369 | 3,243 | 2,945 | 3,526 | 3,475 | 3,387 | 3,251 | 3,062 |
鹿島建設
| 1812 | 0.43 | 2,345 | 2,355 | 10 | 59 | 1.61 | 1,731,600 | 1,783,750 | 2,072,667 | 1,139,878 | 10.67 | 1.09 | 220.66 | 19,396 | 工業サービス | 54.43 | 12.14 | -7.65 | -4.07 | -0.11 | 2,379 | 2,345 | 2,397 | 2,382 | 2,117 | 2,368 | 2,370 | 2,383 | 2,327 | 2,156 |
ANAホー
| 9202 | 0.16 | 3,086 | 3,106 | 5 | 45 | 1.24 | 1,691,100 | 2,287,150 | 2,541,227 | 1,458,524 | 9.94 | 1.69 | 347.92 | 40,507 | 交通・輸送 | 11.25 | -2.02 | -5.88 | 2.41 | 2.81 | 3,073 | 3,071 | 3,023 | 3,168 | 3,091 | 3,083 | 3,061 | 3,073 | 3,102 | 3,066 |
FOOD
| 3563 | 0.14 | 2,794 | 2,807 | 4 | 74 | 1.77 | 850,800 | 1,442,840 | 2,040,370 | 325,341 | 41.41 | 4.55 | 68.29 | 0 | 消費者サービス | 7.14 | -10.09 | -0.11 | 7.96 | -0.97 | 2,843 | 2,801 | 2,638 | 2,663 | 2,966 | 2,828 | 2,784 | 2,714 | 2,736 | 2,825 |
ソフトバン
| 9434 | 0.06 | 1,795 | 1,809 | 1 | 20 | 1.00 | 6,921,100 | 9,138,550 | 7,919,170 | 8,514,792 | 14.44 | 3.85 | 126.65 | 54,986 | 通信 | 20.96 | 17.89 | 5.08 | 4.12 | 0.67 | 1,810 | 1,780 | 1,726 | 1,685 | 1,606 | 1,808 | 1,780 | 1,740 | 1,693 | 1,633 |
しずおかフ
| 5831 | 0.04 | 1,247 | 1,248 | 1 | 30 | 2.73 | 1,743,600 | 2,017,010 | 1,782,797 | 685,525 | 14.31 | 0.61 | 87.50 | 3,945 | 金融 | 16.92 | 24.01 | -1.77 | 2.67 | 3.83 | 1,233 | 1,219 | 1,235 | 1,206 | 1,113 | 1,237 | 1,226 | 1,223 | 1,195 | 1,134 |
参天製薬
| 4536 | -0.14 | 1,388 | 1,391 | -2 | 30 | 1.41 | 1,234,600 | 1,128,600 | 1,560,450 | 523,142 | 19.65 | 1.78 | 70.98 | 4,144 | ヘルステクノロジー | 30.73 | 13.04 | -1.49 | 0.54 | -0.11 | 1,394 | 1,379 | 1,351 | 1,340 | 1,251 | 1,394 | 1,381 | 1,361 | 1,331 | 1,274 |
海帆
| 3133 | -0.64 | 926 | 935 | -6 | 65 | 14.30 | 6,611,700 | 6,235,600 | 4,977,467 | 45,525 | 0.00 | 121.89 | -28.91 | 62 | 消費者サービス | 286.36 | 85.88 | 42.97 | 38.31 | 7.72 | 958 | 800 | 685 | 612 | 541 | 936 | 825 | 723 | 648 | 556 |
住石ホール
| 1514 | -2.89 | 1,012 | 1,041 | -31 | 81 | 8.76 | 12,436,900 | 10,868,990 | 6,388,347 | 59,003 | 7.53 | 3.10 | 161.40 | 45 | 流通サービス | 164.89 | 177.60 | 158.31 | 49.14 | 31.61 | 974 | 759 | 629 | 505 | 430 | 984 | 803 | 665 | 561 | 468 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました