短期 2023.12.13
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
イントラン
| 3237 | 7.76 | 115 | 125 | 9 | 8 | 8.70 | 1,536,900 | 1,653,790 | 2,330,617 | 4,041 | 0.00 | 6.69 | -6.71 | 42 | 金融 | 119.30 | 101.61 | 32.98 | 62.34 | 10.62 | 114 | 99 | 86 | 75 | 68 | 116 | 103 | 90 | 80 | 73 |
海帆
| 3133 | 7.42 | 930 | 999 | 69 | 68 | 11.52 | 7,876,900 | 6,901,770 | 5,215,420 | 45,234 | 0.00 | 130.23 | -28.91 | 62 | 消費者サービス | 312.81 | 82.30 | 58.32 | 45.41 | 4.17 | 958 | 833 | 700 | 619 | 547 | 955 | 851 | 741 | 661 | 564 |
シャープ
| 6753 | 7.25 | 995 | 1,064 | 72 | 40 | 7.33 | 6,433,200 | 3,611,240 | 4,988,517 | 623,606 | 0.00 | 3.31 | -410.02 | 46,200 | 耐久消費財 | 12.35 | 36.52 | 14.53 | 16.87 | 15.03 | 984 | 983 | 956 | 921 | 903 | 998 | 972 | 956 | 934 | 931 |
住石ホール
| 1514 | 6.65 | 1,083 | 1,123 | 70 | 85 | 10.31 | 13,823,500 | 11,100,220 | 7,150,517 | 57,297 | 8.12 | 3.35 | 161.40 | 45 | 流通サービス | 185.75 | 205.16 | 155.81 | 75.20 | 38.99 | 1,068 | 804 | 651 | 520 | 437 | 1,046 | 855 | 698 | 582 | 480 |
三井E&S
| 7003 | 4.28 | 596 | 609 | 25 | 29 | 6.38 | 7,473,300 | 6,639,130 | 5,222,900 | 59,908 | 2.96 | 0.52 | 205.89 | 5,747 | 製造加工 | 58.59 | 25.57 | -1.30 | 23.28 | 4.82 | 585 | 547 | 492 | 511 | 490 | 590 | 551 | 521 | 509 | 489 |
FOOD
| 3563 | 2.63 | 2,801 | 2,864 | 74 | 75 | 3.48 | 1,441,300 | 1,459,430 | 2,036,133 | 325,806 | 42.25 | 4.64 | 68.29 | 0 | 消費者サービス | 9.31 | -6.13 | 2.29 | 10.13 | -0.31 | 2,824 | 2,817 | 2,650 | 2,667 | 2,960 | 2,832 | 2,792 | 2,723 | 2,740 | 2,825 |
ブロードバ
| 3776 | 2.29 | 130 | 134 | 3 | 9 | 3.08 | 386,700 | 1,915,900 | 1,598,163 | 8,452 | 0.00 | 1.00 | -17.15 | 247 | テクノロジーサービス | -16.77 | -12.42 | -8.22 | 6.35 | -0.74 | 135 | 130 | 131 | 137 | 140 | 135 | 133 | 133 | 136 | 143 |
エスプール
| 2471 | 2.23 | 405 | 413 | 9 | 14 | 3.21 | 1,257,500 | 1,470,150 | 1,581,083 | 32,075 | 18.64 | 4.39 | 22.15 | 865 | 商業サービス | -51.75 | -22.08 | -13.78 | 9.84 | 3.51 | 405 | 400 | 379 | 439 | 517 | 406 | 398 | 403 | 441 | 532 |
SCREE
| 7735 | 2.23 | 11,545 | 11,710 | 255 | 385 | 3.87 | 2,172,400 | 1,827,190 | 2,149,750 | 1,082,303 | 21.05 | 3.70 | 571.02 | 5,987 | 製造加工 | 183.54 | 46.28 | 64.29 | 24.60 | 10.47 | 11,165 | 10,518 | 8,829 | 8,086 | 7,292 | 11,291 | 10,461 | 9,327 | 8,455 | 7,523 |
パン・パシ
| 7532 | 1.99 | 3,408 | 3,438 | 67 | 80 | 3.45 | 2,377,000 | 2,128,300 | 2,020,460 | 2,011,432 | 28.43 | 4.52 | 121.24 | 17,107 | 金融 | 43.07 | 37.08 | 8.11 | 8.28 | 4.18 | 3,365 | 3,325 | 3,112 | 3,030 | 2,787 | 3,378 | 3,292 | 3,168 | 3,033 | 2,848 |
ローム
| 6963 | 1.69 | 2,831 | 2,860 | 48 | 89 | 2.74 | 3,731,400 | 4,721,960 | 4,749,380 | 1,145,688 | 17.62 | 1.23 | 167.26 | 23,754 | 電子テクノロジー | 21.31 | -14.34 | -1.04 | 9.77 | 6.44 | 2,801 | 2,749 | 2,703 | 2,877 | 2,894 | 2,812 | 2,746 | 2,751 | 2,817 | 2,829 |
テルモ
| 4543 | 1.65 | 4,739 | 4,746 | 77 | 105 | 1.91 | 1,707,600 | 2,125,160 | 2,253,403 | 3,541,527 | 35.71 | 3.18 | 132.95 | 30,207 | ヘルステクノロジー | 28.17 | 3.78 | 8.58 | 12.38 | 0.98 | 4,727 | 4,719 | 4,287 | 4,296 | 4,175 | 4,723 | 4,638 | 4,446 | 4,334 | 4,245 |
レゾナック
| 4004 | 1.50 | 2,800 | 2,834 | 42 | 70 | 2.07 | 1,222,100 | 1,271,410 | 1,703,900 | 505,477 | 0.00 | 0.93 | -60.88 | 25,803 | 素材産業 | 41.89 | 20.52 | 13.11 | 9.11 | 3.13 | 2,800 | 2,752 | 2,590 | 2,479 | 2,344 | 2,802 | 2,736 | 2,625 | 2,518 | 2,415 |
日本M&A
| 2127 | 1.50 | 700 | 710 | 11 | 21 | 2.44 | 4,124,600 | 4,552,080 | 4,515,497 | 236,516 | 27.53 | 4.32 | 25.82 | 1,083 | 金融 | -56.16 | -34.33 | -7.77 | 9.84 | 4.13 | 695 | 688 | 679 | 742 | 891 | 700 | 688 | 700 | 765 | 933 |
東北電力
| 9506 | 1.49 | 1,009 | 1,019 | 15 | 24 | 2.09 | 3,148,200 | 2,643,560 | 2,506,797 | 504,050 | 3.10 | 0.93 | 328.34 | 24,528 | 公益事業 | 46.62 | 16.15 | -4.77 | 7.94 | 6.81 | 1,003 | 957 | 949 | 970 | 864 | 1,001 | 970 | 961 | 943 | 887 |
九州電力
| 9508 | 1.47 | 1,055 | 1,069 | 16 | 27 | 1.80 | 2,455,100 | 2,244,960 | 2,225,887 | 493,999 | 3.65 | 1.05 | 292.62 | 21,096 | 公益事業 | 42.28 | 17.42 | 4.65 | 6.00 | 8.25 | 1,042 | 1,009 | 986 | 975 | 901 | 1,044 | 1,015 | 997 | 970 | 922 |
北洋銀行
| 8524 | 1.36 | 372 | 374 | 5 | 11 | 1.62 | 904,100 | 1,360,020 | 1,712,367 | 145,327 | 16.40 | 0.36 | 22.81 | 2,867 | 金融 | 45.53 | 38.01 | 0.00 | -3.86 | 1.63 | 375 | 374 | 374 | 348 | 316 | 374 | 375 | 370 | 352 | 325 |
第一生命ホ
| 8750 | 1.23 | 3,119 | 3,130 | 38 | 82 | 1.58 | 2,567,300 | 4,357,590 | 4,097,000 | 3,032,378 | 12.84 | 1.07 | 243.84 | 60,997 | 金融 | 4.54 | 17.71 | -0.32 | 2.32 | -3.40 | 3,137 | 3,128 | 3,120 | 2,974 | 2,782 | 3,131 | 3,135 | 3,092 | 2,999 | 2,868 |
しずおかフ
| 5831 | 1.23 | 1,223 | 1,238 | 15 | 29 | 1.88 | 1,661,500 | 2,021,740 | 1,779,997 | 685,799 | 14.21 | 0.60 | 87.50 | 3,945 | 金融 | 16.03 | 22.63 | -3.96 | -0.24 | 3.17 | 1,241 | 1,220 | 1,234 | 1,209 | 1,114 | 1,234 | 1,227 | 1,224 | 1,196 | 1,136 |
東海旅客鉄
| 9022 | 1.19 | 3,635 | 3,663 | 43 | 62 | 2.34 | 3,187,700 | 3,410,120 | 2,919,937 | 3,701,418 | 11.35 | 0.96 | 322.71 | 29,854 | 交通・輸送 | 12.85 | 4.15 | -6.10 | 6.20 | 3.80 | 3,614 | 3,548 | 3,451 | 3,566 | 3,452 | 3,618 | 3,549 | 3,524 | 3,517 | 3,466 |
LINEヤ
| 4689 | 1.10 | 465 | 470 | 5 | 12 | 1.83 | 15,829,200 | 15,727,150 | 17,474,303 | 3,533,109 | 15.21 | 1.21 | 30.99 | 28,385 | テクノロジーサービス | 42.08 | 30.45 | 6.33 | 4.86 | 9.30 | 458 | 439 | 417 | 417 | 392 | 459 | 441 | 426 | 415 | 406 |
三菱UFJ
| 8306 | 0.95 | 1,252 | 1,272 | 12 | 27 | 1.68 | 53,445,300 | 71,702,530 | 78,871,660 | 14,832,523 | 8.53 | 0.89 | 150.68 | 127,122 | 金融 | 42.28 | 27.84 | -4.50 | 1.60 | 2.58 | 1,265 | 1,263 | 1,254 | 1,217 | 1,075 | 1,265 | 1,261 | 1,249 | 1,203 | 1,106 |
アウトソー
| 2427 | 0.86 | 1,740 | 1,758 | 15 | 63 | 1.61 | 10,532,100 | 3,569,810 | 2,093,427 | 183,036 | 20.19 | 2.78 | 87.06 | 129,487 | テクノロジーサービス | 85.39 | 27.82 | 48.12 | 41.96 | 49.19 | 1,456 | 1,248 | 1,179 | 1,187 | 1,256 | 1,535 | 1,301 | 1,224 | 1,211 | 1,214 |
八十二銀行
| 8359 | 0.85 | 831 | 838 | 7 | 21 | 1.28 | 910,500 | 1,185,360 | 1,555,770 | 424,288 | 10.86 | 0.43 | 78.11 | 3,531 | 金融 | 52.68 | 37.41 | -6.86 | 2.07 | 4.32 | 835 | 808 | 822 | 803 | 702 | 832 | 820 | 816 | 787 | 721 |
野村ホール
| 8604 | 0.82 | 616 | 618 | 5 | 11 | 1.01 | 12,292,500 | 10,662,020 | 10,519,520 | 1,788,382 | 14.57 | 0.59 | 44.08 | 26,775 | 金融 | 26.52 | 12.33 | -1.47 | 2.12 | 2.80 | 608 | 608 | 599 | 589 | 555 | 611 | 606 | 600 | 587 | 565 |
日本郵政
| 6178 | 0.57 | 1,307 | 1,316 | 8 | 22 | 1.19 | 5,569,900 | 9,225,410 | 9,896,983 | 4,601,332 | 13.29 | 0.45 | 98.95 | 227,369 | 金融 | 18.51 | 30.31 | 6.26 | 1.23 | 2.93 | 1,309 | 1,303 | 1,291 | 1,206 | 1,144 | 1,310 | 1,303 | 1,279 | 1,228 | 1,167 |
ソフトバン
| 9434 | 0.53 | 1,815 | 1,817 | 10 | 19 | 0.91 | 8,187,900 | 9,392,420 | 8,000,563 | 8,519,501 | 14.50 | 3.86 | 126.65 | 54,986 | 通信 | 21.50 | 19.23 | 4.31 | 2.86 | 1.06 | 1,811 | 1,785 | 1,730 | 1,691 | 1,609 | 1,811 | 1,786 | 1,746 | 1,697 | 1,637 |
ソニーグル
| 6758 | 0.46 | 13,020 | 13,100 | 60 | 258 | 1.31 | 2,743,600 | 3,081,650 | 3,188,033 | 16,144,289 | 18.59 | 2.24 | 706.87 | 113,000 | 電子テクノロジー | 29.45 | -5.42 | 4.88 | 0.54 | 3.48 | 12,968 | 12,913 | 12,747 | 12,652 | 12,608 | 12,994 | 12,887 | 12,789 | 12,706 | 12,494 |
そーせいグ
| 4565 | 0.42 | 1,411 | 1,422 | 6 | 59 | 3.03 | 834,200 | 1,185,420 | 1,685,747 | 117,412 | 0.00 | 2.01 | -40.91 | 202 | ヘルステクノロジー | -34.20 | -49.54 | -10.79 | -7.06 | -1.25 | 1,436 | 1,435 | 1,430 | 1,549 | 2,016 | 1,430 | 1,440 | 1,473 | 1,608 | 1,789 |
関西電力
| 9503 | 0.41 | 2,051 | 2,059 | 9 | 47 | 2.09 | 2,582,400 | 3,524,090 | 3,626,137 | 1,854,614 | 3.95 | 1.03 | 521.14 | 31,628 | 公益事業 | 60.99 | 16.13 | -8.83 | 7.32 | 4.31 | 2,057 | 1,983 | 1,967 | 1,991 | 1,745 | 2,048 | 2,000 | 1,986 | 1,935 | 1,786 |
中国電力
| 9504 | 0.24 | 1,045 | 1,053 | 3 | 28 | 1.83 | 2,113,200 | 2,310,150 | 2,914,273 | 381,879 | 16.02 | 0.85 | 65.69 | 12,885 | 公益事業 | 55.01 | 13.91 | 5.89 | 4.47 | 6.59 | 1,044 | 998 | 971 | 968 | 878 | 1,042 | 1,010 | 987 | 958 | 908 |
めぶきフィ
| 7167 | 0.22 | 465 | 466 | 1 | 12 | 1.94 | 3,099,600 | 4,232,260 | 4,415,307 | 470,728 | 17.18 | 0.55 | 27.11 | 5,971 | 金融 | 39.46 | 36.68 | 6.35 | 4.02 | 2.37 | 466 | 455 | 442 | 420 | 380 | 465 | 456 | 443 | 421 | 389 |
マネックス
| 8698 | 0.15 | 664 | 668 | 1 | 21 | 1.51 | 2,330,900 | 4,468,670 | 3,125,503 | 173,327 | 26.91 | 1.72 | 24.82 | 1,491 | 金融 | 60.58 | 25.56 | 19.07 | 2.14 | -6.57 | 679 | 661 | 650 | 596 | 550 | 675 | 666 | 643 | 610 | 572 |
大和証券グ
| 8601 | 0.14 | 970 | 971 | 1 | 22 | 1.41 | 5,545,600 | 6,467,950 | 6,903,970 | 1,321,906 | 16.52 | 1.00 | 59.22 | 14,731 | 金融 | 66.34 | 33.07 | 9.69 | 1.93 | 2.79 | 970 | 964 | 917 | 867 | 763 | 970 | 958 | 924 | 871 | 798 |
三井住友ト
| 8309 | 0.14 | 5,530 | 5,552 | 8 | 111 | 0.85 | 977,500 | 1,486,690 | 1,577,177 | 2,035,611 | 15.50 | 0.72 | 358.40 | 22,465 | 金融 | 20.07 | 10.09 | -6.56 | 0.78 | 1.42 | 5,541 | 5,478 | 5,548 | 5,534 | 5,245 | 5,544 | 5,521 | 5,533 | 5,471 | 5,258 |
第一三共
| 4568 | -0.05 | 4,050 | 4,060 | -2 | 119 | 0.99 | 2,533,900 | 5,194,250 | 4,366,967 | 7,935,242 | 52.67 | 5.38 | 77.13 | 17,435 | ヘルステクノロジー | -3.33 | -14.96 | -2.57 | 0.20 | -1.22 | 4,072 | 4,037 | 4,031 | 4,109 | 4,340 | 4,073 | 4,053 | 4,061 | 4,127 | 4,179 |
ブリヂスト
| 5108 | -0.05 | 6,032 | 6,056 | -3 | 107 | 0.85 | 1,524,000 | 1,790,970 | 1,775,143 | 4,248,047 | 11.02 | 1.40 | 550.98 | 129,262 | 耐久消費財 | 31.54 | 0.12 | 2.02 | 4.38 | -1.05 | 6,066 | 6,043 | 5,903 | 5,831 | 5,682 | 6,068 | 6,029 | 5,941 | 5,849 | 5,683 |
アンリツ
| 6754 | -0.19 | 1,312 | 1,315 | -3 | 27 | 0.92 | 686,100 | 1,135,160 | 1,570,567 | 174,414 | 24.90 | 1.48 | 52.86 | 4,144 | 電子テクノロジー | 3.02 | 8.06 | 19.61 | 8.19 | 1.12 | 1,309 | 1,277 | 1,154 | 1,123 | 1,174 | 1,310 | 1,269 | 1,199 | 1,171 | 1,205 |
ゆうちょ銀
| 7182 | -0.20 | 1,477 | 1,487 | -3 | 32 | 1.42 | 6,175,000 | 10,411,330 | 12,076,483 | 5,501,214 | 15.68 | 0.57 | 94.84 | 11,807 | 金融 | 30.67 | 36.42 | 15.14 | 7.79 | 4.28 | 1,488 | 1,456 | 1,391 | 1,296 | 1,203 | 1,485 | 1,453 | 1,396 | 1,323 | 1,240 |
りそなホー
| 8308 | -0.23 | 776 | 781 | -2 | 21 | 1.06 | 9,247,500 | 13,023,330 | 14,069,123 | 1,916,924 | 11.51 | 0.73 | 67.88 | 19,283 | 金融 | 5.67 | 16.89 | -11.82 | 1.02 | 1.30 | 790 | 782 | 796 | 787 | 730 | 787 | 785 | 789 | 776 | 739 |
群馬銀行
| 8334 | -0.46 | 760 | 761 | -4 | 22 | 1.80 | 1,877,400 | 2,087,300 | 1,950,697 | 320,719 | 10.62 | 0.60 | 71.68 | 3,061 | 金融 | 49.57 | 48.11 | 3.16 | 9.87 | 3.16 | 768 | 731 | 712 | 683 | 588 | 764 | 742 | 716 | 678 | 614 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました