短期 2023.12.15
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
INEST
| 7111 | 6.41 | 78 | 83 | 5 | 7 | 8.97 | 756,800 | 2,333,490 | 3,815,910 | 7,365 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 40.68 | 48.21 | 25.76 | 50.91 | -7.78 | 82 | 81 | 65 | 60 | 58 | 82 | 78 | 69 | 63 | 61 |
創建エース
| 1757 | 5.56 | 36 | 38 | 2 | 3 | 8.33 | 938,900 | 2,217,130 | 1,591,283 | 9,635 | 0.00 | 9.13 | -1.32 | 19 | 消費者サービス | 5.56 | -13.64 | 8.57 | 31.03 | -9.52 | 37 | 35 | 31 | 33 | 36 | 37 | 35 | 33 | 34 | 35 |
出前館
| 2484 | 5.45 | 456 | 484 | 25 | 27 | 12.16 | 3,704,200 | 3,312,070 | 1,642,967 | 65,141 | 0.00 | 1.51 | -92.29 | 377 | 交通・輸送 | 13.35 | 13.08 | 27.37 | 39.08 | 0.41 | 502 | 436 | 382 | 394 | 411 | 486 | 446 | 408 | 401 | 426 |
地盤ネット
| 6072 | 5.30 | 151 | 159 | 8 | 18 | 9.40 | 1,284,500 | 2,193,690 | 4,081,437 | 3,599 | 191.22 | 2.74 | 0.83 | 167 | 工業サービス | 25.20 | 6.71 | 29.27 | 63.92 | 3.92 | 156 | 154 | 128 | 129 | 134 | 157 | 152 | 138 | 133 | 134 |
イビデン
| 4062 | 4.96 | 7,450 | 7,599 | 359 | 288 | 5.68 | 3,291,400 | 2,320,200 | 1,914,523 | 990,801 | 27.73 | 2.53 | 274.00 | 12,744 | 電子テクノロジー | 63.60 | -5.89 | -9.90 | 1.96 | 16.85 | 7,095 | 7,033 | 7,241 | 7,783 | 7,081 | 7,192 | 7,036 | 7,245 | 7,374 | 7,052 |
MONOT
| 3064 | 4.92 | 1,511 | 1,557 | 73 | 51 | 5.23 | 3,852,400 | 2,220,510 | 3,068,747 | 709,832 | 35.63 | 10.72 | 43.69 | 1,275 | 流通サービス | -15.77 | -17.03 | -1.17 | 1.87 | 9.00 | 1,480 | 1,474 | 1,394 | 1,542 | 1,693 | 1,492 | 1,463 | 1,463 | 1,535 | 1,676 |
ネクステー
| 3186 | 4.84 | 2,332 | 2,427 | 112 | 80 | 5.01 | 1,941,200 | 1,469,950 | 1,841,487 | 180,636 | 14.03 | 3.43 | 173.11 | 5,351 | 小売業 | -4.75 | -15.44 | 23.95 | 7.77 | 3.72 | 2,361 | 2,341 | 2,212 | 2,585 | 2,657 | 2,369 | 2,328 | 2,332 | 2,458 | 2,583 |
日本M&A
| 2127 | 4.48 | 729 | 748 | 32 | 22 | 4.47 | 7,280,900 | 5,149,920 | 4,451,893 | 235,026 | 29.00 | 4.55 | 25.82 | 1,083 | 金融 | -53.82 | -30.83 | -2.72 | 15.20 | 10.73 | 718 | 693 | 681 | 736 | 887 | 720 | 696 | 702 | 764 | 929 |
円谷フィー
| 2767 | 4.36 | 1,104 | 1,174 | 49 | 78 | 7.08 | 1,671,000 | 3,336,820 | 2,692,780 | 77,153 | 7.85 | 1.96 | 150.35 | 1,259 | 製造加工 | -14.46 | -59.12 | -45.90 | -12.45 | 0.77 | 1,180 | 1,164 | 1,437 | 1,989 | 2,141 | 1,168 | 1,218 | 1,458 | 1,748 | 1,835 |
三井E&S
| 7003 | 4.22 | 607 | 617 | 25 | 29 | 5.25 | 4,948,800 | 6,540,660 | 5,453,577 | 61,433 | 3.00 | 0.53 | 205.89 | 5,747 | 製造加工 | 60.68 | 27.22 | -6.09 | 26.95 | 6.01 | 599 | 559 | 494 | 513 | 492 | 599 | 561 | 528 | 513 | 491 |
レゾナック
| 4004 | 4.12 | 2,854 | 2,947 | 117 | 73 | 4.10 | 2,555,000 | 1,347,000 | 1,744,353 | 513,083 | 0.00 | 0.97 | -60.88 | 25,803 | 素材産業 | 47.55 | 25.33 | 15.64 | 11.19 | 5.46 | 2,839 | 2,775 | 2,605 | 2,491 | 2,350 | 2,856 | 2,764 | 2,646 | 2,533 | 2,424 |
アドバンテ
| 6857 | 3.86 | 4,830 | 4,845 | 180 | 193 | 6.94 | 17,424,600 | 11,306,230 | 11,316,017 | 3,517,775 | 42.10 | 9.68 | 115.43 | 6,544 | 電子テクノロジー | 136.34 | 0.68 | 15.25 | 4.87 | 14.21 | 4,573 | 4,536 | 4,363 | 4,430 | 4,060 | 4,627 | 4,496 | 4,422 | 4,338 | 4,002 |
住友不動産
| 8830 | 3.49 | 4,212 | 4,357 | 147 | 108 | 3.66 | 1,826,800 | 1,437,980 | 1,537,440 | 2,030,355 | 11.88 | 1.15 | 366.71 | 12,957 | 金融 | 40.23 | 19.04 | 7.79 | 2.16 | 2.04 | 4,289 | 4,234 | 3,997 | 3,900 | 3,593 | 4,294 | 4,224 | 4,077 | 3,918 | 3,731 |
ソニーグル
| 6758 | 3.13 | 13,140 | 13,365 | 405 | 279 | 3.69 | 5,273,300 | 3,361,060 | 3,246,677 | 16,249,726 | 18.96 | 2.28 | 706.87 | 113,000 | 電子テクノロジー | 32.07 | -3.50 | 4.09 | 2.85 | 4.86 | 13,096 | 12,908 | 12,784 | 12,653 | 12,628 | 13,110 | 12,939 | 12,818 | 12,724 | 12,508 |
楽天グルー
| 4755 | 2.91 | 574 | 591 | 17 | 16 | 3.68 | 33,175,000 | 14,750,240 | 17,355,967 | 1,236,469 | 0.00 | 1.15 | -188.36 | 32,079 | 小売業 | -0.03 | 13.62 | -3.48 | 7.42 | 1.65 | 582 | 578 | 570 | 571 | 586 | 582 | 577 | 574 | 575 | 595 |
イントラン
| 3237 | 2.63 | 115 | 117 | 3 | 9 | 5.26 | 407,200 | 1,043,970 | 2,394,187 | 4,634 | 0.00 | 6.26 | -6.71 | 42 | 金融 | 105.26 | 88.71 | 37.65 | 58.11 | 8.33 | 116 | 103 | 87 | 76 | 69 | 116 | 105 | 92 | 82 | 74 |
良品計画
| 7453 | 2.45 | 2,331 | 2,361 | 57 | 69 | 2.49 | 3,562,000 | 3,861,230 | 3,483,427 | 606,420 | 28.33 | 2.36 | 83.50 | 10,074 | 非耐久消費財 | 51.74 | 69.37 | 21.29 | 13.13 | 6.33 | 2,311 | 2,263 | 2,110 | 2,007 | 1,725 | 2,316 | 2,258 | 2,146 | 2,003 | 1,828 |
ブロードバ
| 3776 | 2.38 | 125 | 129 | 3 | 9 | 5.65 | 376,500 | 1,238,700 | 1,630,463 | 8,207 | 0.00 | 0.96 | -17.15 | 247 | テクノロジーサービス | -19.88 | -15.69 | -12.24 | 7.50 | -3.01 | 132 | 131 | 130 | 137 | 140 | 131 | 132 | 132 | 136 | 142 |
FOOD
| 3563 | 2.21 | 2,880 | 2,933 | 64 | 76 | 3.15 | 1,974,800 | 1,460,110 | 2,054,763 | 332,421 | 43.27 | 4.76 | 68.29 | 0 | 消費者サービス | 11.95 | -3.87 | 3.09 | 9.01 | 3.60 | 2,853 | 2,832 | 2,666 | 2,672 | 2,955 | 2,874 | 2,812 | 2,737 | 2,746 | 2,827 |
エスプール
| 2471 | 2.20 | 409 | 419 | 9 | 15 | 3.67 | 1,307,400 | 1,283,910 | 1,581,183 | 32,629 | 18.92 | 4.45 | 22.15 | 865 | 商業サービス | -51.05 | -20.94 | -11.23 | 8.83 | 5.81 | 410 | 403 | 377 | 436 | 515 | 411 | 401 | 404 | 440 | 530 |
ローム
| 6963 | 2.11 | 2,861 | 2,900 | 60 | 89 | 3.13 | 4,147,800 | 4,557,780 | 4,581,397 | 1,164,417 | 17.87 | 1.24 | 167.26 | 23,754 | 電子テクノロジー | 23.01 | -13.14 | -0.68 | 11.39 | 0.35 | 2,845 | 2,766 | 2,705 | 2,869 | 2,897 | 2,848 | 2,769 | 2,760 | 2,819 | 2,830 |
LINEヤ
| 4689 | 1.77 | 482 | 482 | 8 | 13 | 3.36 | 23,912,500 | 17,686,870 | 18,229,520 | 3,560,380 | 15.62 | 1.24 | 30.99 | 28,385 | テクノロジーサービス | 45.83 | 33.89 | 9.46 | 10.54 | 7.82 | 472 | 444 | 420 | 419 | 393 | 470 | 447 | 430 | 417 | 408 |
三井不動産
| 8801 | 1.60 | 3,416 | 3,500 | 55 | 81 | 2.52 | 5,085,300 | 3,460,810 | 3,188,160 | 3,280,226 | 14.53 | 1.13 | 241.03 | 24,706 | 金融 | 45.17 | 22.81 | 2.70 | 2.88 | -0.23 | 3,496 | 3,491 | 3,386 | 3,270 | 2,965 | 3,495 | 3,480 | 3,402 | 3,269 | 3,079 |
住石ホール
| 1514 | 1.57 | 988 | 1,034 | 16 | 89 | 7.83 | 2,703,400 | 10,876,120 | 7,093,977 | 61,810 | 7.48 | 3.08 | 161.40 | 45 | 流通サービス | 163.10 | 180.98 | 137.16 | 60.56 | -4.35 | 1,054 | 846 | 673 | 534 | 444 | 1,036 | 886 | 723 | 599 | 491 |
リクルート
| 6098 | 1.53 | 5,800 | 5,915 | 89 | 189 | 2.84 | 13,314,900 | 6,167,190 | 5,818,513 | 8,592,456 | 30.14 | 5.74 | 198.13 | 58,493 | テクノロジーサービス | 42.26 | 21.68 | 13.88 | 29.60 | 10.77 | 5,570 | 5,404 | 4,906 | 4,921 | 4,509 | 5,650 | 5,359 | 5,091 | 4,905 | 4,725 |
野村ホール
| 8604 | 1.47 | 612 | 620 | 9 | 11 | 2.14 | 16,052,200 | 10,826,190 | 10,353,337 | 1,819,901 | 14.62 | 0.59 | 44.08 | 26,775 | 金融 | 26.97 | 12.73 | -4.48 | 1.22 | 3.14 | 614 | 608 | 600 | 590 | 556 | 614 | 608 | 602 | 588 | 566 |
ダブル・ス
| 6619 | 1.46 | 961 | 972 | 14 | 42 | 2.93 | 2,059,800 | 2,829,470 | 2,254,710 | 53,292 | 36.04 | 1.06 | 27.59 | 1,391 | 素材産業 | -25.52 | -24.18 | -14.21 | 13.02 | -1.82 | 967 | 952 | 940 | 1,069 | 1,142 | 968 | 954 | 970 | 1,036 | 1,141 |
東京エレク
| 8035 | 1.39 | 24,365 | 24,370 | 335 | 716 | 3.81 | 4,307,400 | 3,475,920 | 3,259,270 | 11,492,024 | 33.44 | 7.14 | 731.36 | 17,204 | 製造加工 | 90.71 | 21.24 | 13.45 | 2.39 | 9.23 | 23,840 | 23,672 | 22,003 | 21,414 | 19,522 | 23,910 | 23,366 | 22,469 | 21,461 | 19,992 |
ENEOS
| 5020 | 1.35 | 576 | 584 | 8 | 12 | 2.53 | 16,376,800 | 13,235,230 | 16,340,183 | 1,694,456 | 26.25 | 0.62 | 22.40 | 44,617 | エネルギー鉱物 | 30.99 | 20.43 | -6.00 | 1.94 | 1.58 | 588 | 587 | 566 | 560 | 520 | 585 | 582 | 573 | 557 | 533 |
システナ
| 2317 | 1.35 | 298 | 301 | 4 | 8 | 2.01 | 1,873,500 | 1,796,580 | 2,006,797 | 114,668 | 16.18 | 3.41 | 18.61 | 4,832 | テクノロジーサービス | -25.68 | -4.14 | 6.74 | 15.33 | 3.79 | 298 | 290 | 269 | 270 | 284 | 297 | 289 | 278 | 279 | 297 |
JVCケン
| 6632 | 1.05 | 765 | 770 | 8 | 28 | 2.48 | 2,138,700 | 2,313,260 | 3,599,360 | 128,500 | 6.45 | 1.27 | 119.79 | 16,277 | 耐久消費財 | 109.81 | 51.28 | 10.79 | 17.02 | -3.14 | 776 | 763 | 686 | 653 | 552 | 773 | 753 | 706 | 653 | 570 |
大和ハウス
| 1925 | 0.71 | 4,168 | 4,227 | 30 | 88 | 1.73 | 2,066,500 | 1,735,010 | 1,695,270 | 2,768,176 | 7.80 | 1.22 | 542.12 | 49,768 | 耐久消費財 | 39.14 | 13.08 | 1.05 | -0.59 | -2.63 | 4,270 | 4,260 | 4,161 | 4,074 | 3,758 | 4,254 | 4,255 | 4,184 | 4,057 | 3,837 |
ヒューリッ
| 3003 | 0.67 | 1,476 | 1,493 | 10 | 26 | 1.46 | 2,519,000 | 1,929,720 | 1,757,027 | 1,136,331 | 12.74 | 1.65 | 117.21 | 1,347 | 金融 | 44.11 | 20.79 | 9.18 | 4.70 | -0.96 | 1,494 | 1,469 | 1,407 | 1,346 | 1,254 | 1,492 | 1,468 | 1,419 | 1,361 | 1,285 |
東京瓦斯
| 9531 | 0.45 | 3,488 | 3,533 | 16 | 86 | 2.67 | 2,230,800 | 1,584,640 | 1,514,527 | 1,539,548 | 4.86 | 0.98 | 726.87 | 15,963 | 公益事業 | 36.73 | 10.41 | 3.30 | 4.65 | 2.38 | 3,544 | 3,417 | 3,407 | 3,378 | 3,111 | 3,524 | 3,449 | 3,406 | 3,335 | 3,163 |
双日
| 2768 | 0.44 | 3,212 | 3,221 | 14 | 79 | 1.09 | 1,391,100 | 1,369,950 | 1,889,363 | 683,487 | 9.14 | 0.89 | 352.48 | 20,669 | 非エネルギー鉱物 | 28.84 | 1.80 | -5.18 | 2.91 | -3.01 | 3,274 | 3,244 | 3,168 | 3,194 | 3,051 | 3,260 | 3,251 | 3,211 | 3,166 | 3,021 |
ANAホー
| 9202 | 0.42 | 3,057 | 3,093 | 13 | 44 | 1.54 | 2,162,500 | 2,244,590 | 2,324,953 | 1,452,880 | 9.90 | 1.69 | 347.92 | 40,507 | 交通・輸送 | 10.78 | -3.01 | -6.07 | 0.81 | -0.55 | 3,092 | 3,080 | 3,022 | 3,159 | 3,097 | 3,088 | 3,070 | 3,075 | 3,101 | 3,067 |
大和証券グ
| 8601 | -0.01 | 957 | 962 | 0 | 21 | 1.30 | 6,862,900 | 5,846,940 | 6,246,827 | 1,314,598 | 16.37 | 0.99 | 59.22 | 14,731 | 金融 | 64.76 | 31.81 | 5.56 | -0.44 | -0.02 | 969 | 963 | 921 | 871 | 766 | 966 | 958 | 927 | 875 | 801 |
日本航空
| 9201 | -0.05 | 2,799 | 2,829 | -2 | 46 | 1.69 | 2,888,400 | 2,817,810 | 2,872,697 | 1,248,967 | 12.58 | 1.51 | 224.83 | 36,039 | 交通・輸送 | 4.97 | -1.26 | -6.63 | -0.54 | -1.50 | 2,853 | 2,846 | 2,797 | 2,903 | 2,818 | 2,842 | 2,836 | 2,839 | 2,853 | 2,814 |
ユニ・チャ
| 8113 | -0.10 | 4,839 | 4,883 | -5 | 96 | 1.98 | 1,787,800 | 1,252,610 | 1,512,110 | 2,904,581 | 37.99 | 4.68 | 128.53 | 16,206 | 非耐久消費財 | -1.07 | -9.14 | -12.35 | 0.47 | -1.01 | 4,895 | 4,824 | 4,977 | 5,268 | 5,301 | 4,885 | 4,871 | 4,990 | 5,131 | 5,174 |
群馬銀行
| 8334 | -0.43 | 709 | 714 | -3 | 24 | 2.56 | 1,836,000 | 1,981,460 | 1,968,233 | 312,589 | 9.95 | 0.56 | 71.68 | 3,061 | 金融 | 40.18 | 38.81 | -3.84 | 3.15 | -6.36 | 747 | 737 | 713 | 687 | 590 | 737 | 737 | 716 | 679 | 616 |
ゆうちょ銀
| 7182 | -0.55 | 1,441 | 1,443 | -8 | 33 | 2.16 | 7,703,100 | 9,840,310 | 10,738,723 | 5,378,241 | 15.21 | 0.55 | 94.84 | 11,807 | 金融 | 26.80 | 32.39 | 10.36 | 3.29 | -2.63 | 1,478 | 1,462 | 1,397 | 1,302 | 1,206 | 1,463 | 1,452 | 1,400 | 1,328 | 1,245 |
めぶきフィ
| 7167 | -0.69 | 445 | 447 | -3 | 12 | 3.14 | 4,346,800 | 4,206,580 | 4,249,987 | 470,627 | 16.48 | 0.53 | 27.11 | 5,971 | 金融 | 33.74 | 31.07 | 2.03 | -0.53 | -4.41 | 459 | 456 | 443 | 422 | 381 | 455 | 455 | 443 | 422 | 391 |
T&Dホー
| 8795 | -0.76 | 2,185 | 2,211 | -17 | 74 | 2.77 | 2,937,000 | 2,699,000 | 2,916,587 | 1,193,045 | 20.61 | 1.23 | 109.28 | 12,596 | 金融 | 16.25 | 8.22 | -14.50 | -9.79 | -5.35 | 2,287 | 2,269 | 2,444 | 2,400 | 2,141 | 2,262 | 2,307 | 2,374 | 2,342 | 2,199 |
さくらイン
| 3778 | -0.95 | 1,870 | 1,874 | -18 | 160 | 4.11 | 1,390,700 | 11,141,820 | 5,923,610 | 70,625 | 113.24 | 8.01 | 16.55 | 755 | テクノロジーサービス | 276.31 | 118.93 | 44.60 | 57.74 | -12.02 | 1,927 | 1,694 | 1,367 | 1,267 | 1,025 | 1,922 | 1,743 | 1,488 | 1,309 | 1,106 |
中国電力
| 9504 | -1.02 | 1,021 | 1,024 | -11 | 30 | 2.89 | 1,969,300 | 2,423,480 | 2,679,667 | 379,177 | 15.58 | 0.82 | 65.69 | 12,885 | 公益事業 | 50.74 | 10.77 | 0.54 | 2.47 | -0.63 | 1,044 | 1,004 | 977 | 970 | 882 | 1,034 | 1,013 | 990 | 961 | 911 |
第一三共
| 4568 | -1.31 | 3,988 | 4,005 | -53 | 118 | 2.06 | 4,992,100 | 4,323,620 | 4,263,697 | 7,781,904 | 51.96 | 5.31 | 77.13 | 17,435 | ヘルステクノロジー | -4.64 | -16.11 | -3.49 | -2.41 | -1.98 | 4,065 | 4,037 | 4,030 | 4,110 | 4,337 | 4,047 | 4,049 | 4,058 | 4,124 | 4,176 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました