短期 2023.12.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
住石ホール
| 1514 | 6.33 | 1,065 | 1,126 | 67 | 85 | 7.62 | 2,634,000 | 10,018,810 | 6,988,730 | 57,572 | 8.15 | 3.36 | 161.40 | 45 | 流通サービス | 186.51 | 208.49 | 157.08 | 87.98 | 3.97 | 1,057 | 913 | 707 | 555 | 454 | 1,072 | 936 | 763 | 627 | 508 |
川崎汽船
| 9107 | 5.58 | 5,742 | 6,115 | 323 | 250 | 9.49 | 35,081,800 | 13,369,330 | 10,454,143 | 1,188,838 | 8.11 | 1.00 | 753.68 | 4,918 | 交通・輸送 | 122.69 | 87.63 | 9.27 | 27.66 | 20.47 | 5,466 | 5,262 | 5,146 | 5,084 | 4,239 | 5,629 | 5,276 | 5,147 | 4,908 | 4,402 |
信越化学工
| 4063 | 4.08 | 5,473 | 5,640 | 221 | 136 | 5.10 | 8,898,600 | 6,486,810 | 5,512,570 | 10,999,509 | 18.44 | 2.94 | 305.98 | 25,717 | 素材産業 | 77.02 | 21.39 | 23.96 | 7.78 | 12.80 | 5,431 | 5,191 | 4,854 | 4,702 | 4,507 | 5,432 | 5,188 | 4,962 | 4,768 | 4,503 |
イオン
| 8267 | 3.32 | 3,060 | 3,143 | 101 | 48 | 3.61 | 2,759,200 | 1,523,140 | 1,547,637 | 2,569,620 | 100.87 | 2.70 | 31.18 | 160,404 | 小売業 | 13.30 | 10.07 | 3.05 | 1.72 | 1.91 | 3,069 | 3,068 | 3,086 | 3,062 | 2,908 | 3,082 | 3,075 | 3,072 | 3,034 | 2,949 |
日本郵船
| 9101 | 3.17 | 4,181 | 4,333 | 133 | 127 | 5.15 | 11,109,800 | 6,941,220 | 5,963,040 | 2,111,467 | 5.24 | 0.89 | 827.35 | 35,502 | 交通・輸送 | 43.86 | 41.83 | -0.05 | 15.09 | 10.45 | 4,061 | 3,986 | 3,866 | 3,881 | 3,552 | 4,138 | 3,979 | 3,904 | 3,805 | 3,625 |
野村ホール
| 8604 | 2.98 | 625 | 645 | 19 | 12 | 3.55 | 19,233,000 | 13,306,270 | 10,516,080 | 1,850,538 | 15.22 | 0.62 | 44.08 | 26,775 | 金融 | 32.17 | 16.25 | 0.80 | 4.38 | 4.77 | 626 | 611 | 603 | 592 | 557 | 629 | 615 | 605 | 591 | 568 |
三井E&S
| 7003 | 2.88 | 594 | 607 | 17 | 29 | 4.91 | 4,959,100 | 6,358,060 | 5,651,743 | 59,415 | 2.95 | 0.52 | 205.89 | 5,747 | 製造加工 | 58.07 | 23.88 | 0.17 | 24.90 | 1.85 | 599 | 573 | 500 | 516 | 494 | 598 | 570 | 535 | 518 | 494 |
ネクステー
| 3186 | 2.29 | 2,495 | 2,550 | 57 | 79 | 3.65 | 1,732,900 | 1,426,400 | 1,733,257 | 191,321 | 14.74 | 3.60 | 173.11 | 5,351 | 小売業 | 0.08 | -9.99 | 21.54 | 14.15 | 7.69 | 2,451 | 2,376 | 2,243 | 2,550 | 2,649 | 2,472 | 2,375 | 2,351 | 2,461 | 2,580 |
パン・パシ
| 7532 | 2.22 | 3,349 | 3,356 | 73 | 92 | 2.89 | 2,128,900 | 1,979,850 | 2,114,310 | 1,923,719 | 27.75 | 4.41 | 121.24 | 17,107 | 金融 | 39.66 | 31.61 | 9.64 | -1.53 | -1.53 | 3,320 | 3,317 | 3,142 | 3,059 | 2,808 | 3,325 | 3,302 | 3,196 | 3,060 | 2,871 |
商船三井
| 9104 | 2.21 | 4,337 | 4,493 | 97 | 122 | 4.61 | 9,390,400 | 6,267,800 | 5,282,833 | 1,587,824 | 4.72 | 0.84 | 955.11 | 8,748 | 交通・輸送 | 38.67 | 34.92 | -2.35 | 15.71 | 10.91 | 4,279 | 4,125 | 4,030 | 4,070 | 3,738 | 4,329 | 4,138 | 4,068 | 3,983 | 3,801 |
中外製薬
| 4519 | 2.19 | 5,333 | 5,450 | 117 | 124 | 3.10 | 2,060,800 | 2,315,000 | 2,315,133 | 8,721,156 | 26.63 | 6.29 | 204.69 | 7,771 | ヘルステクノロジー | 62.30 | 27.22 | 27.49 | 11.45 | 1.60 | 5,368 | 5,261 | 4,882 | 4,617 | 4,141 | 5,376 | 5,236 | 4,961 | 4,673 | 4,338 |
エスプール
| 2471 | 2.18 | 418 | 422 | 9 | 14 | 2.67 | 1,233,400 | 1,229,280 | 1,529,767 | 32,470 | 19.05 | 4.48 | 22.15 | 865 | 商業サービス | -50.70 | -23.96 | -11.72 | 7.93 | 4.20 | 415 | 405 | 378 | 431 | 511 | 415 | 405 | 405 | 439 | 526 |
ファナック
| 6954 | 2.00 | 4,135 | 4,187 | 82 | 87 | 2.66 | 4,677,700 | 3,669,450 | 3,740,330 | 4,042,455 | 26.56 | 2.47 | 157.65 | 9,432 | 製造加工 | 5.73 | -19.04 | 2.47 | 3.61 | 4.10 | 4,094 | 4,080 | 3,962 | 4,030 | 4,402 | 4,109 | 4,057 | 4,029 | 4,110 | 4,241 |
ルネサスエ
| 6723 | 2.00 | 2,562 | 2,580 | 51 | 95 | 2.79 | 11,892,000 | 14,207,680 | 16,980,247 | 4,434,782 | 13.69 | 3.02 | 192.32 | 21,017 | 電子テクノロジー | 120.00 | 1.58 | 14.62 | 3.39 | 4.33 | 2,524 | 2,505 | 2,351 | 2,379 | 2,277 | 2,526 | 2,472 | 2,408 | 2,362 | 2,214 |
ミネベア
| 6479 | 1.96 | 2,894 | 2,919 | 56 | 73 | 3.22 | 1,836,200 | 1,584,550 | 1,522,777 | 1,145,950 | 18.23 | 1.88 | 160.58 | 87,752 | 製造加工 | 48.63 | 5.42 | 14.20 | 4.12 | 8.65 | 2,849 | 2,792 | 2,634 | 2,557 | 2,559 | 2,853 | 2,779 | 2,683 | 2,613 | 2,552 |
ソレイジア
| 4597 | 1.89 | 53 | 54 | 1 | 6 | 9.80 | 4,684,300 | 16,721,840 | 9,211,837 | 9,851 | 0.00 | 3.41 | -7.54 | 27 | ヘルステクノロジー | 10.20 | 10.20 | 20.00 | 45.95 | -16.92 | 55 | 53 | 45 | 45 | 46 | 56 | 54 | 48 | 47 | 48 |
日本M&A
| 2127 | 1.73 | 744 | 751 | 13 | 24 | 2.10 | 5,148,000 | 5,442,510 | 4,520,280 | 239,626 | 29.12 | 4.57 | 25.82 | 1,083 | 金融 | -53.63 | -32.48 | 1.08 | 10.96 | 7.28 | 736 | 701 | 683 | 726 | 881 | 735 | 707 | 706 | 762 | 924 |
NTTデー
| 9613 | 1.55 | 1,920 | 1,938 | 30 | 44 | 2.48 | 4,959,500 | 4,787,150 | 4,090,347 | 2,646,298 | 20.86 | 1.87 | 92.88 | 195,106 | 商業サービス | 1.28 | -6.40 | -7.89 | 3.33 | 10.87 | 1,881 | 1,806 | 1,822 | 1,894 | 1,897 | 1,885 | 1,826 | 1,842 | 1,874 | 1,906 |
リクルート
| 6098 | 1.30 | 5,905 | 5,919 | 76 | 190 | 2.65 | 5,173,600 | 6,091,600 | 5,811,867 | 9,033,622 | 30.16 | 5.74 | 198.13 | 58,493 | テクノロジーサービス | 42.35 | 27.21 | 20.53 | 16.86 | 8.75 | 5,843 | 5,509 | 4,978 | 4,952 | 4,542 | 5,792 | 5,481 | 5,174 | 4,958 | 4,757 |
レーザーテ
| 6920 | 1.15 | 35,010 | 35,150 | 400 | 1,202 | 2.54 | 11,321,900 | 11,110,520 | 12,214,387 | 2,988,496 | 67.31 | 29.04 | 522.66 | 859 | 電子テクノロジー | 64.29 | 68.06 | 64.56 | 13.02 | 2.12 | 33,806 | 33,432 | 29,898 | 25,979 | 23,569 | 34,271 | 33,139 | 30,349 | 27,521 | 25,114 |
ニッスイ
| 1332 | 0.97 | 742 | 753 | 7 | 18 | 2.06 | 1,197,900 | 2,219,320 | 1,770,720 | 231,593 | 11.07 | 1.08 | 68.02 | 9,515 | 非耐久消費財 | 37.91 | 13.75 | 0.13 | 6.58 | -6.58 | 758 | 757 | 727 | 736 | 672 | 758 | 755 | 739 | 721 | 683 |
オリエンタ
| 4661 | 0.82 | 5,277 | 5,309 | 43 | 99 | 1.63 | 2,757,800 | 2,976,910 | 2,981,037 | 8,653,556 | 81.38 | 10.48 | 66.43 | 8,945 | 消費者サービス | 39.34 | -0.58 | 5.11 | 2.95 | 0.13 | 5,265 | 5,171 | 5,011 | 5,083 | 5,058 | 5,275 | 5,190 | 5,109 | 5,079 | 4,945 |
ライオン
| 4912 | 0.65 | 1,310 | 1,318 | 9 | 18 | 1.15 | 1,835,900 | 1,546,610 | 1,917,317 | 371,248 | 27.42 | 1.42 | 48.12 | 7,587 | 非耐久消費財 | -11.93 | -5.22 | -9.23 | -1.31 | -0.42 | 1,312 | 1,309 | 1,357 | 1,421 | 1,415 | 1,312 | 1,317 | 1,352 | 1,385 | 1,415 |
ヒューリッ
| 3003 | 0.65 | 1,476 | 1,482 | 10 | 27 | 1.15 | 1,448,100 | 1,993,470 | 1,770,080 | 1,118,802 | 12.64 | 1.64 | 117.21 | 1,347 | 金融 | 43.00 | 16.47 | 7.75 | 3.38 | -0.94 | 1,480 | 1,476 | 1,416 | 1,353 | 1,260 | 1,480 | 1,470 | 1,425 | 1,367 | 1,291 |
イビデン
| 4062 | 0.64 | 7,809 | 7,820 | 50 | 281 | 3.60 | 1,847,300 | 2,215,350 | 1,826,830 | 1,059,349 | 28.54 | 2.60 | 274.00 | 12,744 | 電子テクノロジー | 68.35 | -1.72 | 1.97 | 6.41 | 12.84 | 7,603 | 7,091 | 7,228 | 7,759 | 7,126 | 7,588 | 7,217 | 7,299 | 7,395 | 7,072 |
アドバンテ
| 6857 | 0.63 | 4,972 | 4,986 | 31 | 189 | 1.81 | 9,952,600 | 11,346,890 | 10,862,533 | 3,617,328 | 43.33 | 9.96 | 115.43 | 6,544 | 電子テクノロジー | 143.22 | 6.65 | 25.99 | 5.88 | 10.46 | 4,842 | 4,564 | 4,408 | 4,425 | 4,093 | 4,839 | 4,603 | 4,477 | 4,371 | 4,029 |
西武ホール
| 9024 | 0.58 | 1,900 | 1,910 | 11 | 49 | 1.76 | 1,073,800 | 1,830,890 | 2,041,463 | 573,080 | 29.41 | 1.54 | 65.01 | 20,856 | 消費者サービス | 32.92 | 23.23 | 26.41 | 16.68 | -4.04 | 1,922 | 1,880 | 1,643 | 1,583 | 1,526 | 1,920 | 1,860 | 1,720 | 1,626 | 1,551 |
花王
| 4452 | 0.45 | 5,827 | 5,852 | 26 | 98 | 1.39 | 1,187,500 | 1,625,370 | 1,576,020 | 2,705,019 | 45.20 | 2.80 | 129.63 | 35,411 | 非耐久消費財 | 13.19 | 8.73 | 5.38 | 5.63 | -0.27 | 5,847 | 5,739 | 5,601 | 5,588 | 5,401 | 5,833 | 5,751 | 5,654 | 5,570 | 5,499 |
任天堂
| 7974 | 0.42 | 6,963 | 6,965 | 29 | 117 | 1.15 | 3,408,500 | 3,572,130 | 4,290,803 | 7,931,903 | 17.12 | 3.58 | 406.81 | 7,317 | 耐久消費財 | 27.94 | 9.17 | 11.71 | 0.80 | 0.14 | 6,870 | 6,869 | 6,622 | 6,437 | 6,116 | 6,902 | 6,849 | 6,688 | 6,497 | 6,264 |
スルガ銀行
| 8358 | 0.26 | 771 | 780 | 2 | 25 | 2.73 | 1,176,900 | 2,025,060 | 2,075,470 | 147,644 | 48.94 | 0.54 | 15.94 | 1,535 | 金融 | 83.53 | 37.57 | 19.45 | 14.04 | -6.02 | 781 | 774 | 700 | 657 | 583 | 784 | 767 | 719 | 668 | 602 |
ソニーグル
| 6758 | 0.19 | 13,130 | 13,155 | 25 | 278 | 1.30 | 2,928,200 | 3,276,000 | 3,166,980 | 16,218,716 | 18.66 | 2.25 | 706.87 | 113,000 | 電子テクノロジー | 29.99 | -1.97 | 5.45 | 1.19 | 1.04 | 13,137 | 12,931 | 12,838 | 12,651 | 12,653 | 13,124 | 12,986 | 12,852 | 12,747 | 12,526 |
FOOD
| 3563 | 0.17 | 2,888 | 2,890 | 5 | 74 | 1.64 | 843,200 | 1,117,870 | 1,959,303 | 332,654 | 42.64 | 4.69 | 68.29 | 0 | 消費者サービス | 10.31 | -4.30 | 10.18 | 3.62 | 3.20 | 2,889 | 2,844 | 2,684 | 2,679 | 2,946 | 2,881 | 2,830 | 2,753 | 2,754 | 2,828 |
東海旅客鉄
| 9022 | 0.08 | 3,501 | 3,544 | 3 | 68 | 1.83 | 2,770,800 | 2,922,610 | 2,842,473 | 3,705,501 | 10.98 | 0.93 | 322.71 | 29,854 | 交通・輸送 | 9.18 | -1.56 | -8.45 | -0.37 | -2.50 | 3,619 | 3,570 | 3,470 | 3,571 | 3,466 | 3,589 | 3,573 | 3,540 | 3,527 | 3,474 |
住友不動産
| 8830 | 0.02 | 4,306 | 4,341 | 1 | 115 | 2.17 | 1,349,900 | 1,465,290 | 1,520,820 | 2,015,663 | 11.84 | 1.14 | 366.71 | 12,957 | 金融 | 39.72 | 16.72 | 8.17 | 3.85 | 0.81 | 4,300 | 4,259 | 4,037 | 3,918 | 3,610 | 4,314 | 4,247 | 4,104 | 3,941 | 3,748 |
三菱地所
| 8802 | -0.63 | 1,980 | 1,984 | -13 | 46 | 1.59 | 3,648,900 | 5,249,140 | 4,959,690 | 2,558,185 | 19.81 | 1.19 | 100.37 | 10,655 | 金融 | 16.30 | 12.06 | -1.86 | 2.19 | 1.74 | 1,979 | 1,973 | 1,964 | 1,913 | 1,785 | 1,979 | 1,970 | 1,955 | 1,910 | 1,851 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました