短期 2023.12.21
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
名村造船所
| 7014 | 5.72 | 1,256 | 1,350 | 73 | 87 | 15.26 | 26,283,800 | 9,236,260 | 7,430,183 | 72,373 | 12.85 | 1.87 | 106.00 | 2,213 | 製造加工 | 255.26 | 136.84 | 48.51 | 19.47 | 26.52 | 1,133 | 1,098 | 977 | 922 | 695 | 1,194 | 1,101 | 1,017 | 915 | 774 |
川崎汽船
| 9107 | 3.81 | 6,017 | 6,348 | 233 | 262 | 7.05 | 36,862,000 | 16,131,280 | 11,158,627 | 1,256,524 | 8.42 | 1.04 | 753.68 | 4,918 | 交通・輸送 | 131.17 | 94.78 | 14.15 | 32.94 | 28.24 | 5,775 | 5,326 | 5,157 | 5,104 | 4,254 | 5,868 | 5,378 | 5,194 | 4,937 | 4,422 |
商船三井
| 9104 | 2.47 | 4,490 | 4,604 | 111 | 124 | 3.60 | 9,748,100 | 6,844,610 | 5,260,477 | 1,588,908 | 4.83 | 0.86 | 955.11 | 8,748 | 交通・輸送 | 42.10 | 38.26 | 0.41 | 18.81 | 14.99 | 4,416 | 4,154 | 4,037 | 4,079 | 3,744 | 4,421 | 4,183 | 4,089 | 3,995 | 3,809 |
日本郵船
| 9101 | 2.15 | 4,325 | 4,426 | 93 | 129 | 3.64 | 12,613,500 | 7,686,810 | 6,000,803 | 2,134,335 | 5.35 | 0.91 | 827.35 | 35,502 | 交通・輸送 | 46.95 | 44.88 | 2.93 | 16.97 | 15.23 | 4,205 | 4,011 | 3,872 | 3,891 | 3,557 | 4,234 | 4,022 | 3,924 | 3,817 | 3,633 |
ソレイジア
| 4597 | 1.85 | 52 | 55 | 1 | 6 | 7.69 | 5,024,600 | 14,986,620 | 9,326,083 | 9,160 | 0.00 | 3.47 | -7.54 | 27 | ヘルステクノロジー | 12.24 | 12.24 | 27.91 | 44.74 | -12.70 | 55 | 54 | 45 | 45 | 46 | 55 | 54 | 49 | 47 | 48 |
旭化成
| 3407 | 1.52 | 1,031 | 1,039 | 16 | 17 | 2.15 | 6,096,900 | 4,445,350 | 4,451,283 | 1,400,638 | 0.00 | 0.87 | -80.95 | 48,897 | 素材産業 | 11.01 | 7.13 | 6.51 | 2.82 | 1.32 | 1,020 | 1,018 | 983 | 965 | 959 | 1,024 | 1,014 | 994 | 978 | 973 |
三井E&S
| 7003 | 1.15 | 596 | 614 | 7 | 30 | 7.16 | 6,450,900 | 6,404,550 | 5,759,660 | 59,516 | 2.99 | 0.53 | 205.89 | 5,747 | 製造加工 | 59.90 | 25.31 | 3.02 | 21.34 | 3.89 | 603 | 578 | 502 | 518 | 495 | 604 | 574 | 538 | 519 | 496 |
イントラン
| 3237 | 0.91 | 109 | 111 | 1 | 8 | 3.67 | 325,500 | 724,570 | 2,333,577 | 4,263 | 0.00 | 5.94 | -6.71 | 42 | 金融 | 94.74 | 81.97 | 38.75 | 48.00 | -11.90 | 114 | 110 | 90 | 79 | 70 | 113 | 108 | 95 | 84 | 75 |
レーザーテ
| 6920 | 0.68 | 34,600 | 35,390 | 240 | 1,230 | 4.61 | 12,487,500 | 11,199,040 | 12,140,547 | 3,133,683 | 67.77 | 29.24 | 522.66 | 859 | 電子テクノロジー | 65.41 | 69.21 | 63.96 | 12.38 | 2.58 | 34,226 | 33,621 | 30,124 | 26,121 | 23,639 | 34,644 | 33,354 | 30,547 | 27,677 | 25,216 |
楽天グルー
| 4755 | 0.38 | 576 | 579 | 2 | 16 | 1.68 | 9,648,000 | 14,696,310 | 17,014,520 | 1,236,255 | 0.00 | 1.13 | -188.36 | 32,079 | 小売業 | -2.06 | 15.71 | -7.29 | 2.64 | -1.14 | 581 | 580 | 571 | 573 | 585 | 579 | 577 | 574 | 575 | 594 |
東海旅客鉄
| 9022 | 0.37 | 3,540 | 3,557 | 13 | 70 | 2.41 | 2,472,000 | 2,927,400 | 2,828,617 | 3,614,650 | 11.02 | 0.93 | 322.71 | 29,854 | 交通・輸送 | 9.58 | -1.19 | -6.57 | 1.63 | -3.03 | 3,589 | 3,570 | 3,473 | 3,570 | 3,469 | 3,578 | 3,571 | 3,541 | 3,528 | 3,474 |
西武ホール
| 9024 | 0.34 | 1,911 | 1,917 | 7 | 48 | 1.88 | 859,600 | 1,692,480 | 2,028,000 | 570,078 | 29.51 | 1.55 | 65.01 | 20,856 | 消費者サービス | 33.37 | 23.65 | 31.27 | 12.34 | -3.45 | 1,915 | 1,885 | 1,653 | 1,587 | 1,529 | 1,919 | 1,865 | 1,727 | 1,632 | 1,554 |
さくらイン
| 3778 | 0.20 | 1,915 | 1,957 | 4 | 146 | 5.14 | 1,112,600 | 2,698,130 | 6,052,767 | 71,355 | 118.25 | 8.36 | 16.55 | 755 | テクノロジーサービス | 292.97 | 57.44 | 53.73 | 60.67 | -0.91 | 1,920 | 1,840 | 1,422 | 1,302 | 1,052 | 1,940 | 1,807 | 1,553 | 1,357 | 1,138 |
TOWA
| 6315 | 0.14 | 6,990 | 7,170 | 10 | 422 | 4.35 | 2,142,400 | 2,719,690 | 3,177,483 | 181,975 | 39.54 | 3.80 | 181.35 | 1,876 | 製造加工 | 325.77 | 180.85 | 99.44 | 4.52 | 1.41 | 7,046 | 6,878 | 6,105 | 4,805 | 3,529 | 7,074 | 6,791 | 6,094 | 5,146 | 4,096 |
日本ペイン
| 4612 | -0.09 | 1,091 | 1,110 | -1 | 24 | 1.88 | 1,634,100 | 2,108,450 | 3,133,553 | 2,602,238 | 22.18 | 2.28 | 50.04 | 33,763 | 素材産業 | 7.14 | -7.65 | 1.51 | -3.85 | 1.83 | 1,111 | 1,110 | 1,066 | 1,097 | 1,148 | 1,109 | 1,104 | 1,091 | 1,100 | 1,117 |
イオン
| 8267 | -0.10 | 3,139 | 3,140 | -3 | 48 | 1.52 | 1,380,800 | 1,530,960 | 1,561,427 | 2,574,698 | 100.78 | 2.70 | 31.18 | 160,404 | 小売業 | 13.19 | 9.96 | 4.84 | 2.41 | 2.28 | 3,084 | 3,072 | 3,088 | 3,063 | 2,911 | 3,101 | 3,081 | 3,074 | 3,036 | 2,951 |
LINEヤ
| 4689 | -0.23 | 475 | 477 | -1 | 12 | 1.10 | 7,736,600 | 18,618,730 | 16,157,370 | 3,637,648 | 15.45 | 1.23 | 30.99 | 28,385 | テクノロジーサービス | 44.26 | 31.90 | 16.11 | 10.39 | -0.77 | 479 | 453 | 426 | 422 | 395 | 476 | 457 | 437 | 422 | 410 |
スルガ銀行
| 8358 | -0.26 | 772 | 778 | -2 | 24 | 2.33 | 1,210,300 | 1,974,110 | 1,992,473 | 146,514 | 48.82 | 0.54 | 15.94 | 1,535 | 金融 | 83.06 | 37.21 | 20.06 | 11.14 | -4.66 | 778 | 777 | 703 | 659 | 584 | 782 | 768 | 721 | 670 | 604 |
任天堂
| 7974 | -0.27 | 6,945 | 6,946 | -19 | 114 | 1.00 | 1,990,300 | 3,441,080 | 3,851,993 | 8,075,103 | 17.07 | 3.57 | 406.81 | 7,317 | 耐久消費財 | 27.59 | 8.87 | 13.65 | 1.42 | 1.70 | 6,888 | 6,870 | 6,635 | 6,442 | 6,125 | 6,917 | 6,859 | 6,698 | 6,505 | 6,271 |
ネクステー
| 3186 | -0.27 | 2,511 | 2,543 | -7 | 78 | 2.19 | 1,024,900 | 1,352,350 | 1,687,723 | 193,025 | 14.70 | 3.59 | 173.11 | 5,351 | 小売業 | -0.20 | -10.24 | 16.07 | 14.55 | 8.26 | 2,497 | 2,384 | 2,252 | 2,539 | 2,646 | 2,496 | 2,391 | 2,359 | 2,463 | 2,580 |
マネックス
| 8698 | -0.29 | 676 | 682 | -2 | 20 | 1.63 | 1,390,400 | 2,804,280 | 2,973,917 | 177,178 | 27.47 | 1.75 | 24.82 | 1,491 | 金融 | 63.94 | 17.99 | 20.49 | 5.25 | -0.87 | 685 | 673 | 658 | 605 | 555 | 684 | 675 | 653 | 618 | 579 |
ヒューリッ
| 3003 | -0.37 | 1,465 | 1,476 | -6 | 26 | 1.30 | 1,368,000 | 1,933,790 | 1,742,103 | 1,121,851 | 12.60 | 1.64 | 117.21 | 1,347 | 金融 | 42.47 | 16.04 | 9.82 | 3.43 | -1.27 | 1,478 | 1,478 | 1,418 | 1,356 | 1,262 | 1,479 | 1,470 | 1,427 | 1,370 | 1,293 |
信越化学工
| 4063 | -0.44 | 5,585 | 5,615 | -25 | 132 | 1.52 | 5,338,600 | 6,504,680 | 5,492,883 | 10,906,924 | 18.36 | 2.92 | 305.98 | 25,717 | 素材産業 | 76.24 | 20.86 | 24.50 | 8.00 | 9.48 | 5,520 | 5,212 | 4,879 | 4,712 | 4,516 | 5,493 | 5,228 | 4,987 | 4,784 | 4,514 |
ファナック
| 6954 | -0.60 | 4,150 | 4,162 | -25 | 84 | 1.36 | 3,264,400 | 3,591,600 | 3,713,970 | 4,076,216 | 26.40 | 2.46 | 157.65 | 9,432 | 製造加工 | 5.10 | -19.53 | 5.42 | 2.84 | 3.74 | 4,127 | 4,085 | 3,966 | 4,024 | 4,399 | 4,127 | 4,067 | 4,034 | 4,111 | 4,241 |
ソニーグル
| 6758 | -0.61 | 12,985 | 13,075 | -80 | 272 | 1.43 | 1,971,900 | 3,137,440 | 3,108,967 | 16,286,940 | 18.55 | 2.23 | 706.87 | 113,000 | 電子テクノロジー | 29.20 | -2.57 | 7.17 | 1.36 | 1.36 | 13,160 | 12,934 | 12,847 | 12,649 | 12,662 | 13,108 | 12,995 | 12,861 | 12,754 | 12,531 |
クボタ
| 6326 | -0.61 | 2,094 | 2,113 | -13 | 45 | 1.82 | 2,388,200 | 3,495,220 | 3,923,783 | 2,479,140 | 12.20 | 1.33 | 173.18 | 50,352 | 製造加工 | 16.94 | -2.56 | -9.91 | -1.03 | 4.12 | 2,101 | 2,079 | 2,076 | 2,159 | 2,095 | 2,097 | 2,080 | 2,097 | 2,112 | 2,107 |
オリエンタ
| 4661 | -0.72 | 5,263 | 5,271 | -38 | 97 | 1.57 | 1,794,600 | 2,859,180 | 2,873,107 | 8,625,710 | 80.79 | 10.41 | 66.43 | 8,945 | 消費者サービス | 38.35 | -1.29 | 5.53 | 2.05 | 0.46 | 5,280 | 5,173 | 5,019 | 5,081 | 5,063 | 5,274 | 5,198 | 5,115 | 5,082 | 4,948 |
SCREE
| 7735 | -0.73 | 11,470 | 11,635 | -85 | 389 | 2.81 | 1,193,900 | 1,890,000 | 1,967,563 | 1,145,109 | 20.91 | 3.68 | 571.02 | 5,987 | 製造加工 | 181.72 | 45.98 | 66.33 | 20.52 | -1.40 | 11,535 | 11,055 | 9,342 | 8,317 | 7,476 | 11,578 | 10,950 | 9,798 | 8,802 | 7,756 |
イビデン
| 4062 | -0.77 | 7,700 | 7,760 | -60 | 272 | 2.09 | 1,113,000 | 2,199,730 | 1,788,177 | 1,084,757 | 28.32 | 2.58 | 274.00 | 12,744 | 電子テクノロジー | 67.06 | -2.48 | 3.60 | 7.58 | 6.16 | 7,707 | 7,114 | 7,219 | 7,753 | 7,141 | 7,646 | 7,268 | 7,318 | 7,402 | 7,079 |
ヤマハ発動
| 7272 | -0.79 | 3,850 | 3,875 | -31 | 90 | 1.98 | 1,973,000 | 2,522,790 | 2,447,777 | 1,280,146 | 6.84 | 1.31 | 566.80 | 52,554 | 耐久消費財 | 30.60 | -6.17 | -1.87 | 5.30 | 4.17 | 3,826 | 3,783 | 3,764 | 3,831 | 3,734 | 3,832 | 3,783 | 3,784 | 3,786 | 3,685 |
ソフトバン
| 9984 | -0.89 | 5,973 | 6,019 | -54 | 146 | 2.14 | 5,573,600 | 8,352,790 | 8,675,960 | 7,376,740 | 0.00 | 1.02 | -1,543.13 | 63,339 | 通信 | 8.35 | -11.81 | -1.46 | -3.45 | 1.07 | 6,065 | 5,945 | 6,108 | 6,337 | 6,044 | 6,028 | 5,979 | 6,084 | 6,171 | 6,125 |
シャープ
| 6753 | -0.94 | 998 | 1,002 | -10 | 37 | 1.73 | 1,338,600 | 3,190,550 | 4,881,133 | 660,613 | 0.00 | 3.12 | -410.02 | 46,200 | 耐久消費財 | 5.81 | 26.52 | 13.05 | -1.67 | -5.38 | 1,014 | 980 | 968 | 934 | 906 | 1,010 | 992 | 969 | 943 | 937 |
ニデック
| 6594 | -1.03 | 5,545 | 5,569 | -58 | 113 | 1.86 | 2,154,600 | 2,545,070 | 2,612,790 | 3,270,277 | 49.65 | 2.36 | 112.16 | 106,592 | 製造加工 | -17.36 | -29.34 | -18.46 | -4.28 | 0.34 | 5,579 | 5,561 | 5,856 | 6,653 | 6,925 | 5,572 | 5,593 | 5,907 | 6,362 | 6,883 |
FOOD
| 3563 | -1.04 | 2,848 | 2,860 | -30 | 74 | 3.01 | 1,010,400 | 1,130,250 | 1,957,027 | 334,859 | 42.20 | 4.64 | 68.29 | 0 | 消費者サービス | 9.16 | -5.30 | 9.16 | 1.11 | -1.46 | 2,887 | 2,845 | 2,691 | 2,681 | 2,944 | 2,874 | 2,833 | 2,757 | 2,756 | 2,829 |
日本M&A
| 2127 | -1.24 | 740 | 742 | -9 | 23 | 2.89 | 2,884,900 | 5,254,550 | 4,448,650 | 244,359 | 28.76 | 4.51 | 25.82 | 1,083 | 金融 | -54.20 | -33.31 | 2.87 | 7.83 | 2.76 | 741 | 704 | 684 | 722 | 879 | 737 | 710 | 708 | 762 | 922 |
ダイフク
| 6383 | -1.50 | 2,843 | 2,849 | -44 | 79 | 2.10 | 921,200 | 1,778,190 | 1,721,700 | 1,064,229 | 28.01 | 3.24 | 101.79 | 13,020 | 製造加工 | 37.19 | -6.47 | 2.59 | 4.70 | 6.90 | 2,840 | 2,734 | 2,662 | 2,717 | 2,709 | 2,826 | 2,742 | 2,708 | 2,711 | 2,692 |
リクルート
| 6098 | -1.59 | 5,819 | 5,825 | -94 | 186 | 2.44 | 3,067,200 | 5,985,500 | 5,727,540 | 9,239,183 | 29.68 | 5.65 | 198.13 | 58,493 | テクノロジーサービス | 40.09 | 25.19 | 21.61 | 13.11 | -0.15 | 5,843 | 5,535 | 5,001 | 4,962 | 4,552 | 5,803 | 5,514 | 5,200 | 4,976 | 4,768 |
出前館
| 2484 | -1.59 | 493 | 495 | -8 | 25 | 2.44 | 749,400 | 3,378,900 | 1,771,877 | 66,995 | 0.00 | 1.55 | -92.29 | 377 | 交通・輸送 | 15.93 | 23.13 | 39.04 | 30.26 | 0.20 | 500 | 461 | 394 | 396 | 411 | 499 | 465 | 422 | 409 | 429 |
MONOT
| 3064 | -1.78 | 1,503 | 1,515 | -28 | 52 | 3.35 | 1,823,900 | 2,370,550 | 2,405,550 | 775,175 | 34.68 | 10.44 | 43.69 | 1,275 | 流通サービス | -18.02 | -19.88 | -2.35 | 3.10 | 3.95 | 1,550 | 1,487 | 1,396 | 1,533 | 1,687 | 1,529 | 1,491 | 1,475 | 1,536 | 1,671 |
アドバンテ
| 6857 | -2.33 | 4,846 | 4,870 | -116 | 189 | 4.11 | 8,804,700 | 11,184,700 | 10,869,517 | 3,765,517 | 42.32 | 9.73 | 115.43 | 6,544 | 電子テクノロジー | 137.56 | 4.17 | 24.63 | 2.25 | 2.12 | 4,883 | 4,579 | 4,419 | 4,424 | 4,103 | 4,849 | 4,628 | 4,492 | 4,381 | 4,037 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました