短期 2024.01.12

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
住石ホール 15149.841,2711,3841248011.029,183,9003,088,8606,203,18362,80110.014.12161.4045流通サービス23.57289.86162.6227.7918.191,2051,1058666575041,2391,096915743584
円谷フィー 27678.511,4701,5811247610.244,734,7002,910,3902,729,87097,53110.572.64150.351,259製造加工24.59-45.20-10.8832.089.941,4751,2781,3101,7202,0821,4751,3331,3971,6301,758
BASE 44778.1527529222118.398,285,2004,123,3103,577,75330,9880.002.46-9.09266テクノロジーサービス22.6912.318.9619.1817.74269244251281279272252255266282
出前館 24847.3156260241269.642,200,9001,379,2602,019,81374,6740.001.88-92.29377交通・輸送21.6225.4260.1120.4021.37553507434404415560509459432439
さくらイン 37786.852,5992,74517615012.6812,803,7003,426,0307,066,00084,269165.8711.7316.55755テクノロジーサービス27.67124.08117.5137.8725.922,3812,0891,6751,4481,1472,4612,1341,8121,5411,260
イーレック 95176.6282587054446.991,425,5001,717,6401,540,84348,8180.000.83-109.73263公益事業11.97-24.8113.7363.2310.138367276977651,0738327557328191,082
INEST 71115.758792558.243,147,000954,2601,858,8007,6380.000.000.000流通サービス12.2067.2773.5810.846.9886847564608784776964
KOKUS 65255.283,1253,2901651576.914,177,1002,247,0402,764,610709,64526.874.71122.462,429製造加工15.1255.4855.4813.8410.773,1073,0662,969003,1503,0792,95700
SUMCO 34365.132,2192,283112535.1510,387,8004,523,9604,807,227738,32710.331.50220.949,189製造加工9.449.8713.028.799.342,1422,1412,1072,0302,0072,1762,1372,1032,0622,024
リクルート 60984.896,0856,2242901865.507,095,5003,903,9004,781,7579,379,91331.716.04198.1358,493テクノロジーサービス5.3131.1732.6814.357.515,9605,8445,3465,0864,6966,0135,8145,4785,1784,899
すかいらー 31973.912,2252,31087434.453,143,8003,030,6302,201,443501,301189.243.3312.215,804消費者サービス11.3828.017.695.879.272,2142,1192,1902,1221,9712,2212,1542,1492,1001,989
アサヒグル 25023.375,6595,7061861043.393,066,1002,054,5902,379,8932,761,23617.001.40335.7529,920非耐久消費財7.994.663.133.226.265,4925,3815,4895,5315,4495,5245,4275,4585,4695,351
TDK 67623.217,0507,0682201703.753,760,6001,837,8801,859,8072,561,25132.991.84214.68102,908電子テクノロジー7.5831.5522.794.668.076,7266,6866,4875,9545,5366,8226,6886,4596,1155,694
ペルセウス 48823.0066668620616.97974,3002,360,9401,761,3937,9700.003.37-89.9224ヘルステクノロジー10.65142.4031.1715.29-3.38691618605494390676642600526451
伊藤忠商事 80012.736,5106,5391741383.236,856,8003,096,1903,012,6579,047,03413.061.97500.82110,698流通サービス13.3919.3920.6911.4913.136,1555,8765,8355,6695,3566,2305,9505,8255,6765,359
INPEX 16052.711,9912,01153422.6910,343,2007,346,3907,916,8632,602,4865.880.70342.013,364エネルギー鉱物3.3918.61-2.876.262.191,9711,9342,0232,0791,8321,9741,9622,0001,9861,874
任天堂 79742.468,0108,1251951713.149,141,4005,925,9704,066,8539,107,77619.974.17406.817,317耐久消費財12.4325.2928.9716.8212.827,7287,1736,9226,5716,2597,7937,2976,9696,6936,395
信越化学工 40632.415,7305,7411351462.6810,246,3007,896,1606,530,57011,050,07718.772.99305.9825,717素材産業1.7922.9127.4914.824.385,6185,5755,2074,8504,6175,6655,5635,2674,9854,651
メディネッ 23702.274445122.27498,7001,322,9402,282,64311,1540.002.07-6.6398ヘルステクノロジー4.65-30.77-2.172.274.6544434547574444454954
MONOT 30642.251,5291,54834493.562,215,6001,930,1302,043,567785,61035.4210.6643.691,275流通サービス2.42-13.1818.496.72-0.861,5571,5321,4681,5041,6741,5481,5291,5011,5381,656
三井物産 80312.185,7765,8171241202.286,051,5003,579,7603,951,3008,035,1778.511.39684.0146,811素材産業9.7313.508.5112.236.875,5755,3025,3985,4315,1095,6135,3975,3775,3355,058
CAICA 23152.174647122.17947,3001,403,4301,513,5036,1420.002.94-31.690テクノロジーサービス11.90-17.54-11.3211.906.8245424449534543454858
良品計画 74532.132,4602,51353663.615,357,6003,776,3003,479,070623,38630.162.5183.5010,074非耐久消費財8.3948.0039.966.718.652,3912,3512,2532,0831,8022,4252,3492,2482,1001,906
三菱商事 80581.772,4002,41442481.9116,521,40012,261,58213,304,81310,011,07311.231.28215.6779,706流通サービス6.445.890.816.274.892,3532,2622,3032,3482,1772,3552,2942,3012,2882,158
三菱地所 88021.772,1102,12737422.016,564,1004,055,9704,351,9372,666,24021.241.28100.3710,655金融10.5526.204.759.058.332,0511,9801,9681,9471,8072,0611,9961,9701,9281,868
名村造船所 70141.661,1761,226201027.1519,483,50014,579,35010,819,83076,25511.671.70106.002,213製造加工-6.41113.9646.139.76-9.121,2521,2241,0969977511,2371,2271,122996834
ソニーグル 67581.6414,50014,5752352872.175,429,8003,260,5303,050,43317,180,05420.682.49706.87113,000電子テクノロジー9.3412.6811.4311.9411.6913,85513,33313,04412,71912,77114,02413,43413,11812,91412,640
楽天グルー 47551.6365065411192.3222,844,70029,422,59020,435,6801,413,0770.001.28-188.3632,079小売業5.5218.999.8012.774.27656602581580583648613592585597
オリエンタ 46611.545,5385,546841001.614,239,6003,140,4302,900,4708,953,31085.0110.9566.438,945消費者サービス5.88-0.7014.374.607.385,4105,2975,1705,0815,1205,4315,3015,1965,1344,990
日本郵船 91011.444,6724,708671461.796,717,0007,668,7507,396,6132,356,4085.690.97827.3535,502交通・輸送1.9041.8519.0420.01-1.184,6824,3594,0403,9933,6244,6554,4204,1713,9763,738
ENEOS 50201.386006048131.8015,917,00014,586,35014,022,0701,693,30827.140.6422.4044,617エネルギー鉱物7.1322.599.701.671.91597576575569528594580575562539
キリンホー 25031.252,1502,15227261.895,900,8003,362,0903,050,1531,720,19626.461.7881.3230,538非耐久消費財4.244.522.451.272.752,1162,0952,1212,0982,1072,1222,1042,1062,1042,101
川崎汽船 91071.206,4826,497772732.5717,056,50019,827,00017,363,4701,387,3398.621.06753.684,918交通・輸送1.1268.3219.5427.99-0.356,4565,9805,4105,3074,4346,4246,0635,6315,2354,638
商船三井 91041.134,8304,844541451.925,686,6006,830,7706,456,7601,727,7025.090.91955.118,748交通・輸送0.9835.6116.9519.58-0.844,8254,5244,1894,1733,8124,7984,5704,3284,1483,911
ラウンドワ 46800.996066126142.313,336,6001,907,3901,846,403168,71713.772.8144.602,062消費者サービス10.4710.0710.6710.878.32590566565565569594573566565562
三菱重工業 70110.949,1659,250862291.644,722,4003,973,3903,500,2972,963,77818.481.78500.8676,859電子テクノロジー12.4644.1910.8017.099.908,9078,1618,1938,1997,1068,9338,3988,2127,9447,291
ウエルシア 31410.422,3872,39710621.181,484,3001,771,8501,595,903493,66918.962.22126.7114,865小売業-3.42-11.53-4.88-6.91-6.002,4482,4262,4862,5372,7052,4262,4492,4832,5502,664
アイスタイ 36600.244194201151.931,102,9001,704,5902,119,13732,670158.593.064.53996テクノロジーサービス3.45-19.85-13.40-2.330.48421418442461508420422438459475
ゆうちょ銀 7182-0.031,4531,455-1271.876,586,2006,030,8307,922,0735,226,33415.340.5694.8411,807金融0.4129.459.98-1.460.341,4541,4451,4331,3491,2271,4521,4451,4191,3581,273
関西電力 9503-0.381,9901,992-8461.062,176,9002,450,4003,170,0701,758,6473.820.99521.1431,628公益事業7.1016.46-0.35-2.882.731,9751,9151,9422,0021,8011,9701,9321,9451,9251,805
タイトルとURLをコピーしました