短期 2024.01.15

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
住石ホール 151421.681,4381,6843009621.0512,169,0004,217,3906,235,61376,17612.185.02161.4045流通サービス50.36377.05230.8470.4543.811,3131,1368906715111,3881,152945761595
YU-WA 761519.3315217929930.2624,250,6002,516,7201,952,7931,3260.000.49-62.35496小売業16.99-4.797.8315.4814.01159155159168181162158161167177
さくらイン 377812.932,6853,10035517820.3010,065,6004,303,0106,918,980100,138187.3213.2416.55755テクノロジーサービス44.19175.56150.8165.7842.202,5772,1501,7161,4691,1592,6742,2261,8631,5721,278
川崎汽船 91079.606,5617,12162430210.3631,159,00020,412,58018,184,5331,409,4679.451.16753.684,918交通・輸送10.8376.3130.6643.869.226,5596,0855,4475,3304,4546,6566,1645,6895,2724,662
ジャパンデ 67409.522223229.5223,393,60019,868,73028,788,90781,4880.001.29-10.534,776電子テクノロジー4.55-39.47-37.840.009.5221212833372222263135
名村造船所 70148.731,2351,33310710310.0518,872,80015,242,53011,189,53384,99012.691.85106.002,213製造加工1.76128.6460.2230.05-1.191,2441,2351,1071,0027561,2691,2371,1311,003839
大和証券グ 86015.941,0131,07060275.977,295,7005,911,5705,700,4701,366,15918.191.1059.2214,731金融12.7645.1721.8211.779.791,0249749609077951,027986954905829
KOKUS 65255.623,2953,4751851595.783,576,1002,472,4402,716,733758,03028.384.98122.462,429製造加工21.5964.2264.2214.8817.003,2113,0992,985003,2583,1172,97700
スルガ銀行 83585.4884188646255.711,956,5001,394,0901,651,450158,19055.600.6215.941,535金融14.0351.7143.8313.1512.29840799749688608845804757702629
野村ホール 86044.9669072434165.6128,403,10016,927,36013,384,1272,032,58717.070.6944.0826,775金融14.0530.4920.6818.3311.76692648622607566694656630608580
三越伊勢丹 30994.861,6751,73881394.912,925,9002,126,6102,300,313632,92616.851.21103.379,745小売業13.3021.113.3012.7810.001,6571,5681,6421,6701,5751,6641,6071,6241,6241,564
地盤ネット 60724.651771808165.811,054,8004,079,8004,115,7833,918216.483.110.83167工業サービス-10.0027.6656.5219.21-15.89178163145134136176166152143139
商船三井 91044.604,8565,0672231545.5210,351,0007,228,0306,662,2001,750,8355.320.95955.118,748交通・輸送5.6338.4022.4227.663.734,8574,5754,2094,1843,8204,8874,6174,3574,1663,922
東京電力ホ 95014.3178982834375.3483,532,30098,715,54089,276,4371,271,4919.930.63231.3038,007公益事業16.8463.9929.956.709.63796758708675592797760720676618
日本郵船 91014.294,7214,9102021524.858,760,0007,712,4607,536,8002,392,4885.931.01827.3535,502交通・輸送6.2844.5024.8730.833.064,7134,4094,0604,0043,6324,7404,4674,2003,9953,750
ウェルスナ 73423.991,7731,799691085.262,063,0003,663,1002,474,94785,598175.137.9310.50134金融-4.3132.2857.3923.73-9.231,7751,7051,5431,3681,3281,7901,7281,5781,4621,419
鹿島建設 18123.712,5042,59793553.921,696,1001,667,5201,530,9331,217,16611.771.20220.6619,396工業サービス5.7220.576.7211.365.442,5222,3782,3852,4112,1962,5232,4212,3912,3482,199
マネックス 86983.6373177127256.056,462,2005,695,2004,124,830191,04431.061.9824.821,491金融8.5941.7320.479.677.83750707678629572749714681642596
東京瓦斯 95313.623,4153,524123903.721,058,5001,464,4101,575,1071,474,1004.850.98726.8715,963公益事業8.6013.350.801.036.723,4563,3723,3743,3933,1783,4443,3823,3793,3383,191
信越化学工 40633.555,7705,9452041513.9210,027,2008,611,5506,729,76011,426,24219.443.10305.9825,717素材産業5.4125.9533.699.448.095,6795,6245,2404,8644,6265,7585,5995,2935,0044,664
日立製作所 65013.5011,10511,3853852513.692,034,5002,207,1302,121,31710,193,28215.622.16732.53322,525製造加工9.5828.5923.4816.2211.9510,93510,26710,1179,7599,03310,96410,43410,1089,7449,116
イビデン 40623.348,1378,3592702663.391,407,8001,284,7401,660,7671,129,29330.512.78274.0012,744電子テクノロジー11.42-3.463.8412.209.998,1077,7387,2767,6857,3318,1057,7377,5407,5057,172
三菱重工業 70113.199,3309,5452952343.164,738,1004,294,6503,485,6873,104,39919.061.84500.8676,859電子テクノロジー16.0547.8913.9024.5313.409,0888,2478,2268,2187,1319,1378,5078,2647,9767,314
日本電信電 94323.10181186623.09208,830,100167,754,830153,811,87015,376,45013.401.8513.88338,651通信9.3514.258.089.417.20180173173173168181175174172168
SCREE 77353.0812,34512,7203803903.571,393,7001,480,4401,641,7831,201,58522.874.02571.025,987製造加工13.5761.0667.979.149.5112,21811,79710,5248,8997,88612,29911,74010,6799,5238,266
すかいらー 31973.072,3012,38171463.632,630,3003,031,0102,234,237525,530195.063.4312.215,804消費者サービス14.8031.9113.5713.3812.632,2572,1292,1952,1261,9752,2742,1752,1582,1061,993
中部電力 95023.061,9121,96859473.171,845,0002,048,0102,424,5801,443,5043.790.72518.9728,367公益事業8.2519.467.452.374.271,9341,8651,8601,8821,7561,9281,8821,8681,8421,753
ソシオネク 65263.042,7052,818831395.609,198,00017,429,13011,612,543487,30719.734.32145.912,526電子テクノロジー12.70-7.50-1.8324.893.242,7772,4882,6232,8532,9602,7542,5972,6442,7652,590
東北電力 95063.039681,00029253.352,656,3002,435,1802,405,530485,0573.050.91328.3424,528公益事業6.3719.235.102.130.62985966958974894985971964949901
三井住友フ 83162.987,2117,3502131462.966,958,8006,178,7607,273,0809,520,70912.250.78600.12105,955金融5.9513.430.538.334.287,1946,9437,1377,1366,5027,1997,0597,0856,9756,562
日本製鉄 54012.943,3303,42798753.038,378,4007,139,3707,032,2333,065,2025.710.75675.34106,068非エネルギー鉱物5.2513.485.096.632.913,3563,2543,3153,3723,1853,3613,3043,3123,2923,152
日本取引所 86972.923,2013,28093775.342,061,1001,621,3901,819,1801,656,46231.415.47104.431,238金融11.3937.9010.9015.017.723,1432,9653,0062,8662,5933,1623,0222,9672,8582,662
王子ホール 38612.9157558617113.015,616,0005,075,0306,109,367564,32311.580.6250.6437,845素材産業7.4010.87-5.2113.255.32571544562591567572554562571569
九州フィナ 71802.8982885024243.311,427,4001,814,8302,170,413362,58315.850.5653.634,575金融4.5428.21-2.347.704.17834808846816686835823825794714
SBIホー 84732.883,4503,53399813.863,192,3002,840,1202,222,837946,03916.940.95235.4118,756金融11.7723.2110.7517.418.773,4563,1953,2093,1642,9593,4483,2773,2103,1413,027
日本郵政 61782.871,3071,34338263.1010,956,1007,222,1209,032,9304,518,27013.570.4698.95227,369金融5.1731.026.767.573.311,3101,2801,2971,2521,1531,3141,2911,2811,2451,186
リコー 77522.781,1911,20233252.831,885,2001,790,2701,842,780712,31313.350.7990.4181,017電子テクノロジー10.78-2.24-4.6811.308.091,1631,1031,1571,2021,1751,1661,1301,1521,1741,164
野村マイク 62542.7514,96015,7204208276.141,795,2002,676,9501,905,143140,87017.206.83924.84513製造加工9.24143.72161.1332.1011.4115,85614,15611,5808,7987,12815,58314,25112,0169,9438,025
三井住友ト 83092.692,8622,93777603.222,058,6002,176,4802,566,4072,079,80916.390.76179.2022,465金融6.6310.775.238.545.902,8782,7372,7482,7832,6472,8752,7812,7602,7382,648
神戸製鋼所 54062.621,9011,95950473.057,720,4009,944,5508,083,297753,4986.190.85316.2738,488非エネルギー鉱物7.4643.946.7619.523.761,9341,7951,7641,8281,5301,9271,8351,7911,7321,544
伊藤忠商事 80012.626,6396,7101711453.484,859,9003,437,7803,083,7139,712,45413.402.03500.82110,698流通サービス16.3521.1223.0117.6216.096,3215,9195,8615,6815,3696,3906,0225,8595,6965,372
三井物産 80312.605,8175,9681511243.114,383,5003,796,1803,953,9778,504,4808.731.43684.0146,811素材産業12.5813.819.2015.669.655,6805,3415,4075,4375,1205,7315,4525,4015,3485,067
大林組 18022.551,3001,34534283.963,016,4002,415,8602,438,150940,32613.990.9796.1315,876耐久消費財7.608.252.5511.075.241,3001,2341,2621,2911,2261,3061,2591,2601,2601,218
三菱地所 88022.542,1482,18154442.917,074,1004,582,9404,430,5072,768,43721.781.31100.3710,655金融13.3628.999.3012.7511.082,0881,9921,9731,9511,8102,1012,0131,9781,9331,871
池田泉州ホ 87142.48326331872.771,361,0001,352,0701,954,06090,53510.430.4131.770金融2.1634.551.531.850.30327324342324282327328331319294
ブロードバ 37762.33129132353.13459,600358,7101,688,7307,9000.000.98-17.15247テクノロジーサービス3.94-13.16-1.495.602.33130128129134138130129130133140
クラレ 34052.311,4901,50534272.731,942,5001,620,4801,623,443492,16711.550.78130.3211,703素材産業5.739.82-12.837.504.591,4741,4391,5101,6001,4621,4771,4601,5021,5181,456
京セラ 69712.252,1772,22749512.784,969,8005,187,9504,416,3703,256,03229.161.0676.3681,209電子テクノロジー9.4615.4119.249.829.442,1422,0662,0241,9431,8982,1602,0832,0271,9721,912
りそなホー 83082.2074475916172.337,258,3009,263,19011,375,0431,750,48111.180.7167.8819,283金融4.713.73-6.823.803.15747729763788731747741757761737
九州電力 95082.181,0541,07823242.321,170,5001,409,1601,799,410498,4903.681.06292.6221,096公益事業6.3723.1411.583.412.621,0601,0271,0159939291,0601,0341,014988940
T&Dホー 87952.122,3902,40450592.311,456,8001,923,7702,277,6401,206,88822.411.33109.2812,596金融6.9412.92-4.5110.024.542,3512,2572,3472,4052,1742,3552,2952,3232,3202,209
コンコルデ 71862.1267168414152.403,165,0003,237,2103,824,057786,62212.460.6954.885,604金融5.4614.33-2.383.462.64668658678680615671666672663628
しずおかフ 58312.101,2601,28627303.141,160,7001,419,1801,591,443692,39614.760.6387.503,945金融7.6217.664.008.073.331,2581,1941,2151,2211,1291,2591,2181,2121,1961,146
東京海上ホ 87662.103,7593,79478762.093,630,7004,314,7604,539,1577,406,73915.272.08248.4743,217金融8.4320.1011.238.407.783,6753,5513,5623,4693,2303,6913,5973,5523,4603,280
三菱商事 80582.092,4202,46451492.7913,529,60012,838,59113,418,13910,385,43911.471.31215.6779,706流通サービス8.675.753.0111.447.082,3762,2722,3052,3492,1822,3922,3102,3072,2912,162
住友商事 80532.073,2883,35768613.143,806,2003,261,1002,953,1934,017,7518.291.10405.2678,235流通サービス9.7113.3011.0110.146.713,2453,1083,1303,0682,9043,2633,1543,1133,0532,888
三菱UFJ 83062.051,2781,29426242.1260,165,80061,671,19067,110,19014,681,9398.680.90150.68127,122金融6.7218.133.405.944.951,2721,2281,2471,2401,1041,2721,2441,2401,2111,127
関西電力 95032.031,9832,03341472.811,612,6002,355,6703,146,0571,778,2873.901.01521.1431,628公益事業9.2719.812.323.124.821,9911,9151,9432,0031,8051,9911,9411,9481,9281,808
東急不動産 32892.001,0001,01820222.653,138,0002,692,8002,920,763717,87912.151.0683.8121,614金融12.7428.8112.3211.999.56987928927922840988944929906857
オリンパス 77331.992,2332,26144522.354,301,9004,452,0704,344,9402,776,2349.724.43232.9832,844ヘルステクノロジー12.460.3315.727.8510.322,1762,0972,1112,0322,1572,1862,1172,0972,0992,172
東ソー 40421.971,9291,97038393.251,774,5001,779,6401,629,423614,62217.910.85109.9914,266素材産業9.1110.406.4614.044.371,9331,8321,8721,8821,8181,9301,8721,8651,8571,827
INPEX 16051.962,0392,05040422.599,504,7007,801,3408,096,8372,681,8545.990.71342.013,364エネルギー鉱物5.4321.09-3.518.984.191,9841,9402,0202,0801,8351,9991,9702,0011,9871,876
みずほフィ 84111.952,5332,56849552.078,987,60010,576,53010,907,8506,383,51810.210.71251.4451,212金融5.6611.921.246.543.172,5312,4342,4802,4962,3032,5302,4722,4722,4422,318
中国電力 95041.921,0421,06120252.661,528,9001,682,5901,956,360375,03416.150.8565.6912,885公益事業7.0416.3915.313.972.911,0471,0141,0089769101,0461,0211,003976926
シチズン時 77621.9089591417162.351,709,7001,444,3601,556,203219,20210.631.0586.0112,256電子テクノロジー8.684.101.7813.546.03896851862883859896866865868838
セブン&ア 33821.885,7445,8091071132.193,052,1002,928,6902,877,9175,035,53522.461.48258.6184,154小売業3.31-2.027.403.091.475,7635,6135,6555,7405,8955,7525,6705,6695,7295,788
オリックス 85911.882,7802,82552462.052,983,5003,553,0603,483,9703,197,70511.840.99238.8134,737金融6.329.073.867.133.862,7812,6842,6902,7232,5812,7812,7142,7002,6792,598
J.フロン 30861.851,3551,37425302.191,597,5001,926,1201,618,520353,12617.101.0180.395,115小売業7.391.74-3.515.984.691,3511,3141,3641,4401,4161,3501,3301,3601,3901,377
楽天銀行 58381.822,2142,23340823.121,168,4001,283,4801,910,040382,6400.001.720.00916金融5.3811.37-1.63-1.192.062,2312,1922,4002,28902,2182,2392,3062,2700
KDDI 94331.814,9604,99389822.873,640,6003,997,5303,876,24710,721,59315.572.10320.7949,659通信10.9616.7711.3312.968.714,8004,5524,5764,5234,4004,8314,6294,5724,5154,419
村田製作所 69811.802,9963,03254722.444,170,0005,162,7004,848,7935,931,56726.222.38115.6573,164電子テクノロジー6.768.4810.827.984.622,9702,9002,8702,7832,7402,9832,9222,8652,8112,745
ソフトバン 94341.781,8841,91634271.918,906,5008,969,2208,465,3078,866,77715.294.07126.6554,986通信8.8924.8214.597.976.981,8701,7811,7681,7291,6321,8721,8051,7701,7251,662
武田薬品工 45021.784,3804,40977571.773,932,4004,846,9604,306,9136,814,10636.261.08123.4949,095ヘルステクノロジー7.172.13-1.8510.394.114,3344,1154,1324,3324,3954,3314,1884,1914,2624,282
日本通信 94241.76229231452.20960,3001,492,8401,801,52737,45431.6225.437.33124通信2.21-3.7510.534.050.87230228223220237230228225225228
NTTデー 96131.752,1682,20538462.063,505,8003,606,6804,169,7533,037,41523.742.1392.88195,106商業サービス11.9012.4220.7921.2610.582,1131,9801,8801,9111,9152,1262,0011,9271,9141,923
積水ハウス 19281.693,3243,36856511.722,286,2002,441,8602,094,4602,162,52212.541.37268.7829,052金融6.4116.1418.268.795.353,3053,1313,0653,0042,9073,3043,1733,0843,0132,901
出光興産 50191.6781682814182.906,643,1004,891,2605,638,4531,211,7108.520.7597.1714,363エネルギー鉱物6.7741.1925.157.192.41809784771713646812792766725683
住友ファー 45061.644864978173.701,808,5002,532,4602,524,140194,2760.000.49-339.736,250ヘルステクノロジー6.88-24.214.198.041.02491464462486593490474474505598
TDK 67621.617,0697,1821141712.811,450,1001,919,8001,847,0672,678,74033.521.87214.68102,908電子テクノロジー9.3230.1625.7810.839.826,8656,7076,5195,9765,5486,9426,7356,4876,1365,709
トモニホー 86001.593803836112.37785,4001,438,6502,558,34371,6264.410.2588.462,237金融-3.53-0.78-19.544.36-2.30382381436443406382391416424411
キヤノン 77511.573,7603,82559581.924,619,3004,207,6104,127,7603,770,65314.391.25266.53180,775電子テクノロジー5.661.954.424.974.223,7433,6933,7133,6603,5443,7583,7163,7043,6623,547
三菱HCキ 85931.539851,00315172.126,251,7004,807,1004,626,6971,418,22613.650.9473.678,648金融5.5714.131.316.252.35990956965973881990968965948891
アドバンテ 68571.525,0405,134771752.297,551,5009,929,91010,131,9073,843,03144.6110.26115.436,544電子テクノロジー14.06-7.5014.806.2911.345,0344,8524,5704,4464,2355,0234,8354,6524,4954,139
千葉銀行 83311.501,0541,08016252.612,246,3002,247,8802,738,133770,95913.090.7482.494,164金融6.0915.46-2.042.473.351,0571,0381,0801,0849881,0611,0511,0661,0551,009
ヒューリッ 30031.461,5821,60323261.911,761,3002,146,1002,050,5471,203,77913.681.78117.211,347金融8.4232.9918.798.577.121,5661,5031,4621,3941,2901,5671,5141,4651,4041,320
第一生命ホ 87501.453,1153,14645722.092,760,3002,789,4203,566,7903,049,09312.911.08243.8460,997金融4.1413.86-0.827.042.083,0943,0083,0773,0252,8103,1023,0523,0523,0022,892
ゆうちょ銀 71821.441,4551,47621271.865,157,1006,082,5507,833,5475,262,50215.560.5694.8411,807金融1.8630.1011.902.431.791,4581,4441,4351,3521,2281,4601,4481,4211,3611,275
アースイン 76921.377374144.171,040,3002,132,2201,845,8908,04028.169.492.6339電子テクノロジー-1.33-59.78-22.11-3.90-11.90757279104199747483109144
めぶきフィ 71671.304364436101.512,071,4002,828,8503,706,357441,52916.330.5227.115,971金融2.9527.214.46-0.522.03437436445432387438438438425397
小松製作所 63011.303,8803,91050741.973,848,1003,615,9303,568,1773,651,28510.011.46390.5364,343製造加工5.821.820.808.974.073,8573,7283,7013,8753,7243,8583,7673,7593,7753,682
三井E&S 70031.287027139363.426,996,3009,164,8607,895,92371,0023.470.61205.895,747製造加工-0.5643.4653.6617.46-6.43734679575548514724684613566523
旭化成 34071.281,1081,11114181.283,746,4003,983,8004,297,1601,522,0400.000.93-80.9548,897素材産業6.4216.0818.229.894.711,0951,0481,0199819671,0941,0571,024998984
リソー教育 47141.27236239351.69751,2001,263,4001,586,62336,41822.453.9510.671,095消費者サービス5.75-7.36-4.4010.652.58236224232240264236230233242262
フジクラ 58031.241,1401,14314281.761,071,2001,635,3401,923,640311,2659.191.17124.3154,762製造加工4.67-3.22-4.7110.862.051,1251,0881,1001,1441,1051,1281,1031,1091,1191,094
丸紅 80021.212,4492,46530471.425,476,8005,164,4004,847,1204,099,9408.761.53282.0945,995素材産業9.831.977.2011.217.952,3862,2722,2952,3222,2422,3982,3102,2982,2902,183
イオン 82671.173,3353,37139533.182,874,8001,919,6501,689,1972,820,15066.402.9050.80160,404小売業6.0417.3311.999.984.853,3173,1793,1353,0832,9553,3183,2113,1433,0832,986
SUMCO 34361.162,2972,31027532.406,511,4004,979,4604,889,500799,43210.451.52220.949,189製造加工10.719.2215.486.9710.612,1922,1532,1152,0342,0092,2212,1542,1112,0672,027
日本たばこ 29141.143,7903,82843531.149,817,70010,951,9208,739,9306,717,82114.131.92270.9352,640非耐久消費財5.0224.0812.323.573.103,7933,7293,7353,5253,2743,7913,7493,6893,5513,324
味の素 28021.085,7955,871631221.991,364,8001,559,9401,854,4802,998,39633.194.04176.9334,615非耐久消費財7.514.842.3714.746.345,7535,4485,5085,6805,4835,7595,5555,5395,5475,348
ニッスイ 13321.067887988162.301,122,7001,495,3601,675,243245,84811.741.1568.029,515非耐久消費財5.4417.4014.473.013.01792771746743688790773755734695
タイトルとURLをコピーしました