短期 2024.01.18

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
住石ホール 151416.881,5881,82126313717.0211,597,4007,734,4106,846,37085,75313.175.43161.4045流通サービス62.59427.83259.1773.9356.041,6521,2379617125311,6331,3031,034818628
日本コーク 33158.061261341049.606,824,7002,680,4601,764,75336,08713.310.7210.071,046エネルギー鉱物15.5220.7221.8212.618.06127122120118110128124121117112
三井E&S 70034.4970974432355.228,762,7009,464,1008,084,97071,8083.620.64205.895,747製造加工3.7748.8069.8625.890.95716696593555519726694625575529
地盤ネット 60724.3216116971617.093,007,3004,334,4802,453,7373,690203.252.920.83167工業サービス-15.5019.8648.254.97-4.52171165149135137170166154144140
アドバンテ 68573.665,1725,3511891854.7814,585,50011,795,74010,244,9803,922,82546.5010.69115.436,544電子テクノロジー18.887.0728.7212.496.075,1634,9264,6544,4654,2685,1764,9344,7154,5374,171
ソシオネク 65263.622,8412,9311031394.1016,395,90017,879,00012,464,917503,97020.524.49145.912,526電子テクノロジー17.221.891.1227.413.022,8382,5752,6262,8412,9732,8482,6712,6702,7712,598
トヨタ自動 72032.632,8802,93275663.7445,748,10034,418,79031,191,21038,700,34210.271.40285.32375,235耐久消費財12.5328.0712.7311.893.702,8682,6862,7382,6822,3902,8642,7492,7092,6322,470
マツダ 72612.331,7221,73440503.616,931,8005,700,9505,566,2601,067,3076.620.76262.0348,481耐久消費財11.4426.6612.7114.081.581,6881,6021,6051,6051,4471,6931,6281,6001,5621,465
TDK 67622.287,1107,2211611863.342,024,0002,170,9701,883,9002,675,70833.711.88214.68102,908電子テクノロジー9.9136.4829.188.865.427,1336,7926,6086,0385,5857,0896,8416,5616,1945,751
シャープ 67532.251,0681,09224313.412,365,7002,304,8002,574,860693,4000.003.40-410.0246,200耐久消費財9.8635.5216.489.472.301,0711,0319999629141,0721,0391,004970952
ヤマハ発動 72722.071,3601,38128323.135,396,4005,349,4406,159,2471,404,7757.311.40188.9352,554耐久消費財10.181.6110.749.564.861,3541,3071,2721,2771,2601,3541,3131,2881,2771,241
ペルセウス 48821.9461062912544.31525,7001,622,2901,598,5837,2740.003.09-89.9224ヘルステクノロジー1.45124.6449.41-0.32-8.31644623622509396638639605534458
ANYCO 50321.883,1703,245601353.321,102,9001,477,8601,696,900200,60726.2314.80133.61323商業サービス5.36-13.93-6.353.84-3.133,2783,2283,5043,4783,3723,2503,2993,4043,4353,475
INEST 71111.771101152712.385,891,7002,941,3102,279,21310,2750.000.000.000流通サービス40.24109.09116.9833.7235.291018979666110491817266
ブリヂスト 51081.686,1706,2301031143.202,738,0001,962,6501,846,2204,280,88611.341.44550.98129,262耐久消費財6.319.079.016.482.776,1205,9785,9825,8885,7666,1316,0255,9725,8975,741
三菱自動車 72111.664534598112.819,295,2009,508,57010,035,320671,0214.450.85103.1228,428耐久消費財1.53-11.79-12.755.74-3.51460453470524516458458475498508
任天堂 79741.597,9748,0661261731.814,931,3006,661,1304,396,7779,243,99119.834.14406.817,317耐久消費財11.6125.5232.6917.241.748,0737,4107,0706,6466,3197,9937,5477,1306,7986,461
日産自動車 72011.475655728142.4827,370,80025,076,77025,274,4632,088,2774.940.44115.84131,722耐久消費財2.36-5.73-5.702.43-2.19569565578603575569568577584573
三菱電機 65031.432,1412,15631474.028,015,0005,121,0804,807,6174,538,10617.541.41122.95149,655製造加工7.345.2022.509.502.912,1362,0532,0161,9251,8832,1272,0692,0111,9551,862
本田技研工 72671.431,5851,59423342.5017,289,40017,840,01016,008,6078,324,0948.560.71186.24197,039耐久消費財7.9910.39-1.9711.661.921,5701,5001,5241,5821,4671,5701,5251,5281,5271,462
シチズン時 77621.4391492213161.431,285,2001,593,3201,572,077222,13410.721.0686.0112,256電子テクノロジー9.634.896.1013.272.44911865865884861910879871871840
デンソー 69021.402,2572,28632523.6315,332,00013,136,20016,999,0777,023,28718.141.56126.02164,572製造加工6.30-3.80-0.637.30-0.822,2702,1822,2592,3442,2712,2652,2192,2482,2792,234
日本碍子 53331.241,7801,80322271.661,513,3001,241,0801,513,067545,61711.930.87151.3520,077製造加工6.696.620.957.070.671,7851,7211,7641,8391,7931,7831,7471,7621,7871,798
ニコン 77311.141,4521,46717281.382,214,3002,060,9601,682,997479,35714.470.83101.8718,790耐久消費財7.39-18.52-0.886.07-0.881,4631,4231,4201,4871,5441,4611,4351,4401,4761,491
味の素 28021.125,8005,866651161.601,048,4001,630,6601,712,2632,994,78333.164.04176.9334,615非耐久消費財7.426.506.3114.502.025,8385,5495,5295,6825,5035,8175,6285,5735,5645,362
イビデン 40621.077,7217,744822732.001,723,3001,765,2601,750,7331,069,68028.262.58274.0012,744電子テクノロジー3.23-5.564.231.89-5.567,9787,8137,3627,6787,3757,8767,7547,5707,5237,191
九州フィナ 71800.898538578231.731,323,5001,803,7002,111,900372,76615.980.5753.634,575金融5.3929.03-4.929.862.11845814841822692847830828798718
東京エレク 80350.8926,21026,6252356912.373,100,0003,840,8603,268,43712,406,40336.547.80731.3617,204製造加工10.9436.1934.068.104.0426,28625,35624,07322,35820,46326,23425,33724,12122,76320,969
パン・パシ 75320.873,3053,34729881.941,311,9001,907,7001,726,3301,979,92927.684.40121.2417,107金融0.6021.7116.913.530.273,3483,3243,2853,1372,8763,3353,3283,2633,1382,943
ソフトバン 94340.861,9421,94417281.758,659,9009,465,5308,070,8909,076,37715.514.13126.6554,986通信10.4626.0016.1011.575.311,9151,8021,7821,7381,6371,9131,8371,7871,7371,670
ゆうちょ銀 71820.781,4801,48312261.335,805,4006,305,8107,414,1435,322,18015.640.5794.8411,807金融2.3530.6010.672.211.851,4711,4461,4401,3621,2341,4711,4551,4271,3671,281
スズキ 72690.776,5156,517501623.653,176,7002,704,3702,336,4333,140,68313.441.52485.0270,012耐久消費財8.0220.5713.6617.133.616,4776,0906,0535,9565,4766,4456,1816,0385,8825,589
いすゞ自動 72020.751,9902,00515391.812,191,8003,308,8302,935,2531,542,5269.321.19215.2444,495耐久消費財8.9711.4513.7611.572.791,9911,8831,8711,8561,7741,9851,9171,8781,8461,793
日本たばこ 29140.633,8213,84024521.025,291,1009,390,4908,760,2306,772,84114.181.93270.9352,640非耐久消費財5.3524.2711.993.870.683,8193,7463,7523,5473,2913,8183,7693,7043,5673,339
楽天グルー 47550.626496524182.2015,981,20025,413,45019,302,3171,388,4480.001.27-188.3632,079小売業5.2123.1713.8012.252.24650616589584583649625601590599
池田泉州ホ 87140.61327328271.541,365,0001,424,7601,656,01391,37610.330.4131.770金融1.2331.20-1.802.50-0.30327324340326283327328330319295
コンコルデ 71860.616776814151.462,263,1003,434,7903,633,800794,60912.400.6954.885,604金融4.9514.08-2.874.001.96678657677682618676669673664630
ジーエス・ 66740.592,0402,05412431.55622,3001,056,0001,557,097204,8219.090.72225.8414,317製造加工2.93-26.68-15.826.15-1.532,0652,0102,1712,3922,4882,0572,0472,1542,2982,388
九州電力 95080.471,0471,0585241.581,298,7001,481,7901,738,537497,7813.621.04292.6221,096公益事業4.4418.489.993.570.951,0621,0291,0209989341,0591,0401,019992944
千葉銀行 83310.471,0601,0655241.482,109,3002,308,6102,674,120768,06112.910.7382.494,164金融4.6214.41-5.591.720.611,0661,0351,0761,0869921,0621,0541,0661,0561,011
三菱UFJ 83060.461,2971,2996221.0150,038,50063,449,99064,619,67714,977,3158.710.91150.68127,122金融7.1820.395.058.432.041,2881,2361,2491,2461,1111,2871,2571,2461,2161,132
日本通信 94240.44226227152.231,467,6001,434,4201,694,97737,28931.0724.997.33124通信0.44-5.0210.19-0.44-1.73228228224221237228228225225228
SCREE 77350.3912,80012,870504124.422,935,3001,817,6601,726,2171,248,32423.134.07571.025,987製造加工14.9171.3779.3712.899.1612,69511,99910,8599,0687,99212,66812,01710,9209,7148,401
京セラ 69710.322,1852,1977501.402,684,8005,537,0404,303,6733,274,72328.771.0476.3681,209電子テクノロジー8.0116.3220.058.861.382,2062,0922,0461,9551,9052,1912,1162,0471,9861,921
オリンパス 77330.292,2162,2307511.522,844,0004,686,4504,068,7932,785,0019.594.37232.9832,844ヘルステクノロジー10.95-0.4015.336.831.462,2342,1142,1252,0442,1572,2172,1462,1122,1072,174
セブン銀行 84100.26309309141.173,168,8004,570,0803,578,913362,1278.701.4535.501,016金融2.836.413.973.971.51307300301305294307303302301294
フジクラ 58030.211,1601,1673281.731,309,4001,769,3601,879,937321,0529.391.19124.3154,762製造加工6.871.303.9212.543.141,1521,1041,1051,1441,1091,1531,1191,1151,1211,096
村田製作所 69810.192,8802,8996741.853,774,8005,587,3704,901,8105,761,29825.062.28115.6573,164電子テクノロジー2.066.4310.213.37-3.322,9552,9142,8912,7912,7442,9332,9212,8712,8172,750
めぶきフィ 71670.16433433191.283,389,3003,234,1003,644,530436,67915.970.5127.115,971金融0.6723.330.39-0.94-1.37436433444433389434436438426398
日本電信電 94320.16188188030.85134,889,900186,067,070157,271,15716,024,23913.561.8713.88338,651通信10.7014.128.9111.095.20186176174174169186178175173169
サイバーエ 47510.099109101272.105,806,6007,588,9308,028,357460,01893.563.1410.537,251テクノロジーサービス4.59-9.8616.377.690.44901878857844950903883863876949
パナソニッ 67520.071,3911,3921341.625,694,60010,209,4908,728,5703,246,8137.280.90191.31233,391耐久消費財-0.93-18.21-6.761.09-4.201,4021,4011,4361,5331,5251,4011,4121,4451,4861,471
SUMCO 34360.062,3112,3292572.456,038,4006,466,0905,093,760814,83910.541.53220.949,189製造加工11.6313.2020.276.429.342,3152,1802,1382,0472,0152,2962,1992,1362,0822,036
日本取引所 86970.003,2493,2720741.521,074,1001,591,2301,736,3831,700,64131.335.46104.431,238金融11.1237.029.7816.325.553,2603,0273,0242,8882,6123,2423,0883,0022,8822,680
三菱地所 88020.002,0772,0910462.666,074,4005,956,6504,612,8572,721,57020.881.26100.3710,655金融8.6821.657.766.581.042,1302,0131,9851,9631,8182,1042,0391,9941,9441,878
東北電力 9506-0.049779780251.612,130,8002,755,5402,448,023488,9062.980.89328.3424,528公益事業4.0213.113.031.490.93985965960975899983974966951903
住友電気工 5802-0.101,8961,908-2391.371,498,9002,031,3601,946,2301,489,58014.270.78133.72289,191製造加工5.129.6618.588.720.531,9071,8341,8241,7811,7501,9011,8541,8171,7881,745
三菱重工業 7011-0.159,2759,330-142301.652,981,9004,721,8203,482,5673,135,94618.631.80500.8676,859電子テクノロジー13.4342.4419.1023.494.709,3798,4998,3188,2737,2039,2908,7298,3888,0577,375
オリックス 8591-0.162,7732,778-5440.812,560,8003,778,8203,434,4333,208,08311.640.97238.8134,737金融4.546.503.646.83-0.272,7922,7062,6932,7292,5902,7832,7332,7102,6852,604
テルモ 4543-0.184,9945,007-91091.491,671,9002,147,9702,056,9233,735,13537.673.36132.9530,207ヘルステクノロジー9.1316.4430.736.80-0.205,0454,7874,6644,3804,3065,0094,8474,6624,4984,352
りそなホー 8308-0.20750751-2161.208,718,8009,653,13010,886,8531,773,82111.070.7067.8819,283金融3.624.86-7.773.720.25751730759789734750744756760737
関西電力 9503-0.201,9781,981-4461.812,113,5002,396,0502,971,1631,771,5923.800.99521.1431,628公益事業6.4814.481.363.94-0.202,0001,9141,9462,0061,8161,9891,9541,9531,9311,813
ヒューリッ 3003-0.251,5651,566-4261.281,323,0001,861,6601,899,1671,196,15813.361.73117.211,347金融5.9228.7416.925.670.971,5801,5161,4741,4041,2971,5691,5291,4771,4131,327
信越化学工 4063-0.425,6435,676-241481.747,168,7009,754,9807,119,10011,344,64018.562.96305.9825,717素材産業0.6425.4430.993.781.395,7915,7065,3144,9004,6505,7385,6385,3455,0484,696
リクルート 6098-0.805,9996,045-491802.652,859,1004,413,0504,683,6209,636,07430.805.87198.1358,493テクノロジーサービス2.2827.1337.075.810.536,1685,9495,4895,1404,7466,0955,9235,5785,2534,948
クラレ 3405-0.891,4841,495-14272.062,304,9001,721,7501,686,830504,88511.480.77130.3211,703素材産業5.069.12-12.956.751.531,4951,4521,4971,5991,4671,4921,4701,5011,5171,457
タイトルとURLをコピーしました