短期 2024.02.06
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
QPS研究
| 5595 | 14.56 | 1,755 | 2,030 | 258 | 167 | 18.74 | 22,744,900 | 20,922,430 | 17,707,090 | 64,960 | 0.00 | 13.66 | 0.00 | 41 | 商業サービス | 53.44 | 136.05 | 136.05 | 57.85 | 26.88 | 1,860 | 1,437 | 0 | 0 | 0 | 1,843 | 1,501 | 0 | 0 | 0 |
ELEME
| 5246 | 8.93 | 502 | 549 | 45 | 43 | 12.15 | 3,121,400 | 3,928,500 | 1,730,083 | 10,522 | 0.00 | 11.83 | -15.96 | 0 | テクノロジーサービス | 62.91 | -20.55 | 10.46 | 62.91 | 7.65 | 520 | 424 | 386 | 447 | 633 | 515 | 446 | 422 | 467 | 607 |
フォーサイ
| 2330 | 8.45 | 147 | 154 | 12 | 9 | 26.76 | 46,104,700 | 10,372,130 | 3,637,213 | 4,068 | 183.64 | 4.75 | 0.84 | 90 | 消費者サービス | 129.85 | 83.33 | 113.89 | 126.47 | 87.80 | 112 | 82 | 75 | 74 | 75 | 122 | 90 | 79 | 76 | 75 |
三菱重工業
| 7011 | 6.43 | 10,075 | 10,755 | 650 | 275 | 8.66 | 9,360,500 | 3,835,290 | 3,743,870 | 3,317,847 | 21.48 | 2.08 | 500.86 | 76,859 | 電子テクノロジー | 30.76 | 39.68 | 28.22 | 27.78 | 10.29 | 10,103 | 9,588 | 8,695 | 8,468 | 7,513 | 10,190 | 9,568 | 8,964 | 8,452 | 7,667 |
ニッスイ
| 1332 | 5.57 | 826 | 866 | 46 | 18 | 8.53 | 7,374,000 | 1,759,880 | 1,553,147 | 254,282 | 12.73 | 1.24 | 68.02 | 9,515 | 非耐久消費財 | 14.37 | 12.92 | 24.21 | 11.73 | 8.36 | 826 | 800 | 776 | 748 | 708 | 830 | 802 | 778 | 753 | 710 |
トヨタ自動
| 7203 | 4.78 | 3,000 | 3,135 | 143 | 71 | 6.66 | 80,031,600 | 35,409,800 | 33,327,377 | 39,987,418 | 10.99 | 1.50 | 285.32 | 375,235 | 耐久消費財 | 20.35 | 30.27 | 9.56 | 18.59 | 6.27 | 3,005 | 2,932 | 2,780 | 2,745 | 2,464 | 3,025 | 2,923 | 2,820 | 2,712 | 2,532 |
KOKUS
| 6525 | 4.20 | 3,820 | 3,970 | 160 | 187 | 5.52 | 3,528,100 | 3,097,490 | 2,944,167 | 891,664 | 32.42 | 5.69 | 122.46 | 2,429 | 製造加工 | 38.91 | 87.62 | 56.73 | 33.67 | 1.53 | 3,834 | 3,593 | 3,298 | 0 | 0 | 3,860 | 3,627 | 3,325 | 0 | 0 |
TOWA
| 6315 | 4.08 | 7,630 | 7,910 | 310 | 394 | 4.88 | 2,544,300 | 2,974,740 | 2,542,933 | 190,735 | 43.62 | 4.19 | 181.35 | 1,876 | 製造加工 | 15.98 | 165.53 | 50.95 | 18.59 | -1.25 | 7,696 | 7,282 | 7,071 | 5,973 | 4,283 | 7,731 | 7,418 | 6,924 | 6,073 | 4,884 |
ディスコ
| 6146 | 3.93 | 41,960 | 43,390 | 1,640 | 1,396 | 4.24 | 2,305,200 | 2,117,790 | 1,633,410 | 4,492,951 | 63.46 | 13.51 | 687.33 | 4,553 | 製造加工 | 32.17 | 68.41 | 48.09 | 29.56 | 5.83 | 41,398 | 39,758 | 35,371 | 31,809 | 27,014 | 41,847 | 39,635 | 36,286 | 32,798 | 28,078 |
アドバンテ
| 6857 | 2.95 | 6,087 | 6,167 | 177 | 222 | 3.59 | 14,628,200 | 15,094,080 | 12,681,397 | 4,663,769 | 58.65 | 12.33 | 105.43 | 6,544 | 電子テクノロジー | 37.01 | 37.12 | 42.33 | 33.75 | 6.18 | 6,012 | 5,647 | 5,044 | 4,639 | 4,466 | 6,032 | 5,677 | 5,212 | 4,857 | 4,386 |
SCREE
| 7735 | 2.91 | 15,900 | 16,100 | 455 | 614 | 4.26 | 3,890,200 | 3,497,750 | 2,439,920 | 1,550,668 | 26.01 | 5.09 | 635.30 | 5,987 | 製造加工 | 43.75 | 123.38 | 87.54 | 38.61 | 11.11 | 15,519 | 13,984 | 12,334 | 10,039 | 8,587 | 15,559 | 14,201 | 12,525 | 10,886 | 9,182 |
海帆
| 3133 | 2.84 | 859 | 868 | 24 | 47 | 5.77 | 2,526,900 | 1,744,990 | 2,155,590 | 41,008 | 0.00 | 113.15 | -28.91 | 62 | 消費者サービス | 7.03 | 74.30 | 19.89 | 13.02 | 3.09 | 838 | 822 | 855 | 739 | 646 | 846 | 836 | 815 | 753 | 647 |
コニカミノ
| 4902 | 2.64 | 462 | 470 | 12 | 12 | 3.78 | 7,899,300 | 6,835,920 | 4,591,273 | 219,149 | 0.00 | 0.48 | -210.66 | 39,775 | 電子テクノロジー | 13.05 | 0.11 | 1.20 | 12.05 | 14.98 | 437 | 421 | 431 | 447 | 470 | 445 | 426 | 430 | 444 | 464 |
三越伊勢丹
| 3099 | 2.56 | 1,944 | 1,985 | 50 | 51 | 3.68 | 5,721,400 | 3,435,630 | 2,664,340 | 693,126 | 17.28 | 1.39 | 114.98 | 9,745 | 小売業 | 29.40 | 15.74 | 18.01 | 25.63 | 18.12 | 1,844 | 1,748 | 1,662 | 1,681 | 1,602 | 1,873 | 1,754 | 1,696 | 1,664 | 1,594 |
レーザーテ
| 6920 | 2.37 | 39,090 | 39,720 | 920 | 1,276 | 2.39 | 8,438,800 | 10,135,780 | 10,538,613 | 3,397,904 | 65.45 | 32.82 | 607.42 | 859 | 電子テクノロジー | 11.73 | 76.77 | 41.88 | 12.74 | -0.70 | 38,752 | 37,993 | 35,795 | 30,653 | 25,877 | 39,011 | 38,159 | 35,581 | 32,071 | 28,321 |
円谷フィー
| 2767 | 2.24 | 1,749 | 1,781 | 39 | 103 | 7.57 | 2,692,500 | 6,525,810 | 4,246,070 | 115,227 | 11.90 | 2.97 | 150.35 | 1,259 | 製造加工 | 40.35 | -38.18 | 7.94 | 23.85 | -4.76 | 1,767 | 1,634 | 1,375 | 1,567 | 2,054 | 1,762 | 1,641 | 1,537 | 1,642 | 1,743 |
BASE
| 4477 | 1.91 | 313 | 320 | 6 | 12 | 4.50 | 3,774,400 | 3,922,940 | 3,721,453 | 35,711 | 0.00 | 2.69 | -9.09 | 266 | テクノロジーサービス | 34.45 | -11.60 | -1.54 | 29.03 | 5.26 | 308 | 295 | 264 | 273 | 280 | 312 | 294 | 277 | 275 | 285 |
ネクステー
| 3186 | 1.82 | 2,357 | 2,400 | 43 | 74 | 3.57 | 1,806,600 | 1,072,350 | 1,805,807 | 178,314 | 16.56 | 2.88 | 144.90 | 0 | 小売業 | -5.59 | -27.93 | 11.99 | -6.25 | 5.31 | 2,305 | 2,300 | 2,387 | 2,271 | 2,608 | 2,332 | 2,329 | 2,357 | 2,423 | 2,530 |
株式会社S
| 7270 | 1.68 | 2,968 | 3,028 | 50 | 65 | 2.78 | 3,223,500 | 2,499,670 | 2,629,923 | 2,200,473 | 8.45 | 1.11 | 358.49 | 37,521 | 耐久消費財 | 15.57 | 17.89 | 9.27 | 10.96 | 2.61 | 2,973 | 2,913 | 2,738 | 2,768 | 2,646 | 2,979 | 2,899 | 2,804 | 2,746 | 2,645 |
ソシオネク
| 6526 | 1.54 | 3,712 | 3,755 | 57 | 173 | 3.56 | 19,704,500 | 26,388,300 | 20,403,880 | 661,683 | 26.94 | 5.75 | 142.69 | 2,526 | 電子テクノロジー | 50.20 | 9.09 | 31.75 | 37.60 | 16.04 | 3,605 | 3,182 | 2,766 | 2,838 | 3,069 | 3,615 | 3,238 | 2,968 | 2,913 | 2,694 |
東京エレク
| 8035 | 1.51 | 28,260 | 28,630 | 425 | 690 | 2.23 | 3,046,000 | 3,039,860 | 3,289,363 | 13,210,304 | 39.29 | 8.38 | 731.36 | 17,204 | 製造加工 | 19.29 | 39.59 | 33.47 | 19.29 | 1.09 | 28,088 | 27,473 | 25,499 | 23,243 | 21,271 | 28,232 | 27,403 | 25,769 | 24,006 | 21,850 |
カバー
| 5253 | 1.19 | 2,867 | 2,894 | 34 | 100 | 3.12 | 2,961,300 | 4,010,620 | 3,561,253 | 171,759 | 0.00 | 25.25 | 0.00 | 418 | 消費者サービス | 7.26 | 16.65 | 9.95 | 1.19 | -0.96 | 2,852 | 2,759 | 2,831 | 2,705 | 2,468 | 2,861 | 2,803 | 2,769 | 2,672 | 2,425 |
セブン&ア
| 3382 | 1.09 | 6,077 | 6,105 | 66 | 105 | 1.28 | 2,841,300 | 2,197,890 | 2,497,567 | 5,216,574 | 23.61 | 1.55 | 258.61 | 84,154 | 小売業 | 8.57 | 0.66 | 8.19 | 6.64 | 3.74 | 5,956 | 5,812 | 5,713 | 5,712 | 5,893 | 5,983 | 5,830 | 5,751 | 5,757 | 5,794 |
鹿島建設
| 1812 | 1.09 | 2,651 | 2,694 | 29 | 57 | 2.46 | 2,238,600 | 1,474,830 | 1,581,173 | 1,290,080 | 12.21 | 1.24 | 220.66 | 19,396 | 工業サービス | 9.65 | 15.11 | 8.02 | 9.36 | 3.60 | 2,658 | 2,615 | 2,455 | 2,449 | 2,279 | 2,661 | 2,597 | 2,507 | 2,427 | 2,264 |
マツダ
| 7261 | 1.06 | 1,846 | 1,862 | 20 | 51 | 2.91 | 5,486,100 | 5,021,910 | 5,106,023 | 1,114,232 | 7.11 | 0.81 | 262.03 | 48,481 | 耐久消費財 | 19.63 | 33.39 | 7.98 | 15.23 | 5.62 | 1,819 | 1,741 | 1,635 | 1,636 | 1,485 | 1,821 | 1,743 | 1,672 | 1,611 | 1,502 |
野村ホール
| 8604 | 0.80 | 804 | 818 | 7 | 20 | 2.78 | 24,279,800 | 23,177,290 | 18,865,760 | 2,334,823 | 22.12 | 0.78 | 38.54 | 26,775 | 金融 | 28.88 | 52.03 | 33.38 | 26.30 | 7.13 | 800 | 748 | 672 | 638 | 586 | 800 | 750 | 694 | 651 | 607 |
三菱商事
| 8058 | 0.78 | 2,516 | 2,535 | 20 | 49 | 2.28 | 14,906,500 | 11,572,480 | 12,839,421 | 10,611,627 | 11.80 | 1.35 | 215.67 | 79,706 | 流通サービス | 11.80 | 6.95 | 9.11 | 10.17 | 0.34 | 2,544 | 2,511 | 2,367 | 2,375 | 2,259 | 2,536 | 2,493 | 2,417 | 2,359 | 2,218 |
小松製作所
| 6301 | 0.77 | 4,270 | 4,303 | 33 | 94 | 1.90 | 4,886,000 | 5,107,830 | 4,056,817 | 3,952,090 | 10.21 | 1.60 | 421.56 | 64,343 | 製造加工 | 16.45 | 7.95 | 19.46 | 14.53 | 9.44 | 4,226 | 3,989 | 3,823 | 3,865 | 3,789 | 4,206 | 4,013 | 3,892 | 3,844 | 3,733 |
ISPAC
| 9348 | 0.77 | 1,043 | 1,046 | 8 | 64 | 3.40 | 820,700 | 1,674,460 | 1,772,813 | 90,625 | 0.00 | -35.83 | 0.00 | 216 | 電子テクノロジー | 15.07 | -26.65 | 20.23 | 12.23 | -2.61 | 1,076 | 1,073 | 956 | 1,021 | 1,250 | 1,065 | 1,049 | 1,009 | 1,058 | 1,248 |
TDK
| 6762 | 0.64 | 7,689 | 7,725 | 49 | 200 | 1.24 | 1,485,600 | 1,647,590 | 1,664,067 | 2,951,995 | 30.33 | 2.01 | 255.18 | 102,908 | 電子テクノロジー | 17.58 | 54.28 | 28.43 | 18.12 | 4.52 | 7,696 | 7,333 | 6,932 | 6,330 | 5,772 | 7,663 | 7,351 | 6,946 | 6,493 | 5,964 |
東海旅客鉄
| 9022 | 0.54 | 3,720 | 3,736 | 20 | 65 | 1.51 | 3,595,800 | 2,803,560 | 2,288,693 | 3,800,435 | 10.28 | 0.98 | 363.34 | 29,854 | 交通・輸送 | 4.36 | 3.78 | 9.88 | 2.27 | 2.22 | 3,705 | 3,689 | 3,624 | 3,575 | 3,544 | 3,708 | 3,675 | 3,630 | 3,589 | 3,522 |
ANAホー
| 9202 | 0.46 | 3,275 | 3,301 | 15 | 47 | 1.47 | 2,624,100 | 3,101,090 | 2,351,627 | 1,542,244 | 9.78 | 1.80 | 375.20 | 40,507 | 交通・輸送 | 10.03 | -2.91 | 9.52 | 5.67 | 2.64 | 3,289 | 3,210 | 3,128 | 3,102 | 3,157 | 3,280 | 3,214 | 3,155 | 3,135 | 3,094 |
大林組
| 1802 | 0.46 | 1,418 | 1,433 | 7 | 30 | 3.60 | 4,015,900 | 2,714,040 | 2,464,447 | 987,288 | 14.97 | 1.03 | 95.70 | 15,876 | 耐久消費財 | 14.60 | 13.69 | 11.65 | 12.09 | 5.21 | 1,394 | 1,351 | 1,281 | 1,299 | 1,254 | 1,402 | 1,351 | 1,310 | 1,288 | 1,239 |
本田技研工
| 7267 | 0.45 | 1,672 | 1,691 | 8 | 36 | 2.22 | 22,708,100 | 15,437,230 | 14,834,677 | 8,660,447 | 9.08 | 0.75 | 186.24 | 197,039 | 耐久消費財 | 14.57 | 9.03 | 4.13 | 12.28 | 3.74 | 1,666 | 1,606 | 1,532 | 1,591 | 1,496 | 1,665 | 1,608 | 1,570 | 1,550 | 1,483 |
J.フロン
| 3086 | 0.44 | 1,484 | 1,498 | 7 | 35 | 2.46 | 1,962,300 | 1,888,920 | 1,865,223 | 379,182 | 18.65 | 1.10 | 80.39 | 5,115 | 小売業 | 17.12 | -0.99 | 4.57 | 14.18 | 10.88 | 1,436 | 1,384 | 1,351 | 1,415 | 1,424 | 1,450 | 1,390 | 1,377 | 1,391 | 1,379 |
NTN
| 6472 | 0.43 | 277 | 279 | 1 | 6 | 2.14 | 7,086,800 | 6,848,230 | 5,322,013 | 141,794 | 8.04 | 0.67 | 35.42 | 23,027 | 製造加工 | 8.21 | -4.19 | -2.68 | 4.45 | 3.44 | 272 | 270 | 267 | 274 | 288 | 274 | 270 | 270 | 275 | 281 |
日本取引所
| 8697 | 0.39 | 3,303 | 3,349 | 13 | 78 | 1.70 | 1,104,700 | 1,641,990 | 1,554,283 | 1,739,103 | 30.22 | 5.59 | 110.81 | 1,238 | 金融 | 13.74 | 29.53 | 7.68 | 9.98 | 4.66 | 3,328 | 3,251 | 3,065 | 2,981 | 2,691 | 3,321 | 3,229 | 3,112 | 2,972 | 2,752 |
清水建設
| 1803 | 0.30 | 1,012 | 1,019 | 3 | 21 | 3.03 | 2,970,500 | 2,096,660 | 2,026,847 | 686,527 | 13.97 | 0.89 | 72.95 | 19,869 | 工業サービス | 6.10 | 4.65 | 3.72 | 5.41 | 2.21 | 1,000 | 999 | 971 | 997 | 949 | 1,006 | 993 | 984 | 976 | 940 |
日本たばこ
| 2914 | 0.28 | 3,917 | 3,934 | 11 | 47 | 1.35 | 6,186,900 | 5,907,590 | 7,960,683 | 6,932,578 | 14.52 | 1.97 | 270.93 | 52,640 | 非耐久消費財 | 7.93 | 26.99 | 6.41 | 5.95 | 3.15 | 3,912 | 3,835 | 3,785 | 3,634 | 3,359 | 3,906 | 3,839 | 3,765 | 3,632 | 3,401 |
スズキ
| 7269 | 0.14 | 6,964 | 7,066 | 10 | 163 | 2.26 | 2,429,600 | 2,438,780 | 2,601,000 | 3,368,452 | 14.58 | 1.65 | 485.02 | 70,012 | 耐久消費財 | 17.12 | 33.90 | 12.16 | 19.20 | 8.79 | 6,918 | 6,571 | 6,159 | 6,088 | 5,600 | 6,922 | 6,581 | 6,301 | 6,063 | 5,720 |
三井E&S
| 7003 | 0.13 | 740 | 749 | 1 | 34 | 6.17 | 12,631,200 | 7,300,590 | 8,609,227 | 73,321 | 3.64 | 0.64 | 205.89 | 5,747 | 製造加工 | 4.46 | 46.58 | 75.82 | -1.71 | 3.03 | 745 | 738 | 666 | 586 | 540 | 744 | 731 | 674 | 614 | 555 |
キリンホー
| 2503 | 0.02 | 2,133 | 2,138 | 1 | 24 | 0.66 | 2,327,200 | 2,097,810 | 2,594,250 | 1,721,414 | 26.30 | 1.77 | 81.32 | 30,538 | 非耐久消費財 | 3.59 | 7.06 | -2.55 | 2.10 | 0.85 | 2,127 | 2,113 | 2,104 | 2,112 | 2,108 | 2,127 | 2,112 | 2,109 | 2,106 | 2,102 |
ニコン
| 7731 | -0.10 | 1,477 | 1,479 | -2 | 30 | 1.29 | 1,516,000 | 2,101,100 | 1,811,120 | 487,123 | 14.58 | 0.83 | 101.87 | 18,790 | 耐久消費財 | 8.24 | -9.02 | -2.73 | 4.56 | -2.15 | 1,480 | 1,478 | 1,432 | 1,475 | 1,555 | 1,480 | 1,471 | 1,458 | 1,478 | 1,490 |
TOYO
| 5105 | -0.32 | 2,499 | 2,523 | -8 | 80 | 1.99 | 727,200 | 1,664,650 | 2,281,620 | 379,691 | 6.48 | 1.21 | 389.41 | 10,574 | 耐久消費財 | 7.41 | 34.74 | 9.70 | 6.43 | 4.56 | 2,491 | 2,432 | 2,424 | 2,364 | 2,112 | 2,493 | 2,438 | 2,405 | 2,326 | 2,164 |
ラウンドワ
| 4680 | -0.44 | 674 | 675 | -3 | 16 | 1.63 | 2,414,900 | 1,982,270 | 2,189,940 | 187,983 | 15.19 | 3.09 | 44.60 | 2,062 | 消費者サービス | 21.84 | 26.17 | 22.73 | 19.47 | 3.69 | 664 | 639 | 594 | 576 | 580 | 666 | 639 | 607 | 589 | 575 |
オリックス
| 8591 | -0.52 | 2,834 | 2,848 | -15 | 44 | 1.59 | 4,449,600 | 3,415,420 | 3,257,447 | 3,198,651 | 11.94 | 1.00 | 238.81 | 34,737 | 金融 | 7.17 | 10.78 | 6.89 | 4.69 | 0.12 | 2,844 | 2,821 | 2,736 | 2,744 | 2,632 | 2,844 | 2,811 | 2,762 | 2,720 | 2,632 |
千代田化工
| 6366 | -0.82 | 360 | 361 | -3 | 9 | 5.62 | 8,148,000 | 2,794,150 | 1,790,660 | 87,272 | 19.64 | -1.96 | 68.80 | 3,941 | 工業サービス | 5.87 | -5.00 | 1.69 | 2.56 | 6.80 | 348 | 340 | 342 | 353 | 360 | 351 | 342 | 344 | 350 | 359 |
日立製作所
| 6501 | -0.84 | 11,785 | 11,830 | -100 | 244 | 1.58 | 2,064,100 | 2,068,180 | 2,041,200 | 11,087,511 | 13.83 | 2.24 | 859.15 | 322,525 | 製造加工 | 13.86 | 30.13 | 22.03 | 16.32 | 4.09 | 11,837 | 11,365 | 10,631 | 10,059 | 9,373 | 11,791 | 11,341 | 10,766 | 10,219 | 9,464 |
日本ペイン
| 4612 | -1.23 | 1,159 | 1,164 | -15 | 27 | 2.61 | 2,699,900 | 2,783,830 | 2,307,527 | 2,752,548 | 23.26 | 2.40 | 50.04 | 33,763 | 素材産業 | 2.51 | -4.59 | 13.51 | 0.61 | -2.18 | 1,169 | 1,147 | 1,131 | 1,090 | 1,139 | 1,169 | 1,152 | 1,130 | 1,120 | 1,124 |
三井不動産
| 8801 | -1.46 | 3,841 | 3,850 | -57 | 116 | 2.68 | 5,616,800 | 4,015,680 | 3,142,953 | 3,423,088 | 15.98 | 1.24 | 241.03 | 24,706 | 金融 | 11.56 | 29.19 | 12.31 | 11.27 | 3.33 | 3,764 | 3,720 | 3,576 | 3,458 | 3,151 | 3,787 | 3,699 | 3,591 | 3,448 | 3,233 |
バンダイナ
| 7832 | -1.68 | 3,094 | 3,096 | -53 | 75 | 4.35 | 4,952,600 | 2,379,600 | 2,082,980 | 2,100,665 | 26.91 | 3.13 | 115.07 | 10,563 | 耐久消費財 | 9.30 | -7.91 | 6.57 | 7.86 | -4.44 | 3,146 | 3,095 | 2,940 | 3,026 | 3,146 | 3,135 | 3,082 | 3,019 | 3,037 | 3,067 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました