短期 2024.02.14

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ブロードバ 377618.3714617427922.9214,181,4002,894,6201,716,4037,594106.761.281.630テクノロジーサービス37.0128.8943.8034.8837.01139138134133138147137135135140
さくらイン 377817.074,2404,80070033017.038,053,7003,036,1704,573,313137,530309.7420.5015.50755テクノロジーサービス123.26360.65313.7978.7725.984,0493,8732,8332,0211,4994,2043,7373,0172,3621,769
ウェルスナ 734215.111,8731,96625810718.7215,622,5003,009,0803,543,91083,391191.398.6610.50134金融4.5756.9038.2610.8920.101,7341,7241,6761,4691,3841,7761,7261,6611,5521,477
海帆 313310.01895989905114.165,247,9001,930,4401,876,25046,2480.00128.92-28.9162消費者サービス21.95149.7544.8020.0211.37909853871753659920867833768660
ELEME 52469.61576639565513.602,295,6003,294,8402,264,61313,2010.0013.78-15.960テクノロジーサービス89.619.9842.6364.699.42629488409453621608517460483608
QPS研究 55959.283,1003,14526724116.9312,287,80023,204,84017,583,42383,2300.0021.170.0041商業サービス137.72265.70265.70176.8552.672,6491,7960002,6811,968000
パン・パシ 75327.823,6273,655265927.505,420,0002,178,8301,881,6101,998,53528.184.80130.0717,107金融9.8626.569.668.7212.153,3973,2913,3143,1902,9433,4373,3223,2813,1853,000
KLAB 36567.49343373263012.178,287,10013,210,2906,287,70312,9290.001.28-42.740テクノロジーサービス30.8835.6439.1828.185.67353338305289309357343316305320
アシックス 79364.605,5205,7322521947.064,477,2001,854,8901,527,587875,85529.805.12192.530非耐久消費財33.2412.3311.7629.2424.025,0714,6874,6634,8564,6225,2094,7824,7264,7284,499
KOKUS 65253.934,5804,7601802318.445,362,6003,347,9203,312,940951,01643.856.82108.562,429製造加工66.55124.9570.0044.4622.054,3133,8513,400004,3923,9133,50700
ネクステー 31863.562,3202,41783745.12921,7001,055,4201,711,387180,40416.682.90144.900小売業-4.92-26.205.183.07-0.082,3702,3132,3882,2832,6092,3692,3462,3602,4182,522
ソシオネク 65263.503,6983,9001321746.5723,324,00024,779,01022,002,637637,44727.985.98142.692,526電子テクノロジー56.0023.4238.1044.184.983,7093,4102,8632,8683,1093,7443,4283,1042,9892,744
SCREE 77353.0217,53018,2755356836.455,780,4004,410,4502,983,8701,668,97729.525.78635.295,987製造加工63.17156.8588.9948.0415.4517,25415,20813,02310,5478,88317,35515,44113,38911,4939,576
アイフル 85152.7539841111113.785,640,5004,311,7402,770,573197,8349.991.1341.132,180金融7.5926.079.316.206.75397380381379362399385381376371
野村マイク 62542.7314,05014,6503907226.641,215,100861,7301,889,140124,48116.026.37924.84513製造加工1.81165.4055.36-2.0711.8313,79413,77813,52610,4678,16014,03513,88213,04611,2779,126
アドバンテ 68572.686,6626,9061802324.2216,745,90016,976,86014,513,1204,975,34665.6813.80105.446,544電子テクノロジー53.4351.4946.5637.0213.406,5746,0245,2484,7584,5596,6136,0445,4615,0214,493
アコム 85722.25386395993.133,313,9002,405,5201,714,893590,14411.831.0733.395,333金融12.1518.0517.599.456.21378374358355348384374364357350
任天堂 79741.858,7108,8711611862.204,869,3005,817,7905,738,37010,128,80620.884.56424.817,317耐久消費財22.7544.7127.209.565.548,6548,2837,6057,0166,5878,6848,2967,7657,2646,768
レーザーテ 69201.5139,70040,9606101,2253.286,110,4008,252,1109,905,6933,607,11767.4933.85607.42859電子テクノロジー15.2295.9336.0316.764.2040,40839,37336,69531,59426,35640,34239,05836,45932,86528,911
第一三共 45681.424,6794,774671232.904,462,2005,344,1604,768,3138,889,77249.236.3397.0317,435ヘルステクノロジー21.1113.6717.306.185.364,6624,4704,2324,1304,2844,6784,4954,3174,2384,219
ファースト 99831.2240,23040,6504908222.051,320,3001,573,7401,598,86012,481,15139.156.841,054.1659,871小売業18.0325.1510.734.395.0139,87039,30137,41535,96035,00140,00539,08737,80836,52734,664
三菱商事 80580.872,8922,91525712.0621,235,30020,035,37016,008,38311,549,78713.471.55217.0879,706流通サービス28.5328.5822.0820.437.942,8212,6142,4152,3912,2872,8132,6262,4912,4042,247
NTTデー 96130.832,2362,25519542.442,885,6003,466,8203,222,4033,054,23924.702.1891.29195,106商業サービス14.4723.4921.794.016.592,1942,1502,0131,9531,9552,2082,1452,0581,9961,967
セブン&ア 33820.806,2726,280501081.343,607,6002,463,5902,702,3935,451,48424.281.60258.6184,154小売業11.685.128.099.332.876,1645,9125,7615,7175,8986,1795,9665,8265,7965,812
九州フィナ 71800.789489487272.492,078,3003,133,6102,369,037412,48716.970.6355.884,575金融16.6446.3613.8114.57-1.21949917860856732948920880837752
三井E&S 70030.758028066342.667,394,5009,012,5408,504,48381,0873.920.69205.895,747製造加工12.4175.2267.9214.817.32790755692594549791755695631567
いすゞ自動 72020.712,0392,04615432.423,607,5003,527,1003,185,7931,574,3078.531.21239.9344,495耐久消費財11.1718.275.093.831.462,0412,0361,9411,8871,8182,0382,0181,9611,9051,833
ディスコ 61460.7143,17043,8903101,3591.881,363,9001,769,4201,787,6804,737,80464.1913.67687.334,553製造加工33.6971.0137.3719.012.4543,66041,45436,60832,64527,74243,49541,23037,62433,83228,838
東ソー 40420.601,9191,93112422.272,543,2002,624,9002,137,730610,32613.540.83142.5814,266素材産業6.957.52-0.750.080.781,9171,9011,8731,8831,8301,9221,9071,8891,8731,841
TOYO 51050.552,6182,63315744.092,768,1001,296,9102,366,213395,2396.761.26389.4110,574耐久消費財12.0726.871.276.493.722,5872,4662,4362,3792,1372,5892,4982,4382,3512,185
TOWA 63150.517,8107,950404114.422,591,5002,845,7502,775,747189,73441.194.21193.011,876製造加工16.57167.2330.5420.452.457,7887,5377,1736,1724,4277,8257,5687,0816,2365,026
テルモ 45430.395,4305,446211321.981,699,2002,183,0401,961,7074,050,11940.953.65133.0430,207ヘルステクノロジー18.7033.7415.727.658.295,3625,1064,8874,5284,4325,3585,1314,9094,6894,479
三井住友フ 83160.267,6897,702201290.896,435,5007,540,9307,198,96710,091,65812.340.82624.35105,955金融11.0321.716.966.811.067,6437,5517,2487,2926,7277,6577,5367,3597,1736,748
名村造船所 70140.141,4021,4182762.875,457,8007,829,24012,902,903100,93413.501.97106.002,213製造加工8.2462.8021.9314.828.081,4161,4011,2831,0948661,4121,3781,2821,138945
住友商事 80530.033,4163,4351631.363,404,4003,962,4803,412,2474,059,2858.351.12411.6378,235流通サービス12.2520.535.694.474.033,3813,3563,2133,1423,0083,3933,3393,2533,1572,977
ダイフク 6383-0.093,1873,224-3943.512,187,3002,159,4901,655,3571,226,41530.663.67106.4313,020製造加工15.4523.8121.167.0713.283,0882,9752,8752,7782,7953,1262,9892,8972,8292,764
日本取引所 8697-0.113,6903,691-4941.701,449,0001,816,4001,659,9671,828,96833.316.16110.811,238金融25.3545.3420.0315.3111.343,5413,3383,1173,0282,7263,5743,3603,1913,0262,791
三菱重工業 7011-0.1910,45010,530-203002.421,992,9004,285,3804,049,4433,431,61917.522.03601.4076,859電子テクノロジー28.0241.3224.9112.86-2.5010,3889,8748,8928,5547,64510,4089,8969,2238,6367,800
日本ペイン 4612-0.341,1771,189-4272.744,268,7002,676,1602,525,6802,753,72223.762.4550.0433,763素材産業4.719.284.342.151.971,1751,1531,1341,0911,1381,1801,1621,1391,1251,127
日本M&A 2127-0.42890906-4333.396,208,90016,712,4608,414,957296,61229.435.5030.771,083金融17.7625.8033.6116.24-2.62905840779734846906859802792892
ソニーグル 6758-0.5114,64514,660-752792.044,280,8003,420,0303,439,27017,657,62320.802.50706.87113,000電子テクノロジー9.9822.6310.681.351.9514,45114,44813,74113,20113,05814,52214,33913,89613,46012,997
SBIホー 8473-0.563,8883,897-22771.552,486,7003,052,8302,631,2401,068,37013.781.05316.9318,756金融23.2836.4018.6712.966.483,8543,6763,3943,3003,0663,8503,6763,4843,3263,150
東京エレク 8035-0.5633,07033,530-1909793.815,830,5003,999,4403,778,56313,988,34943.779.82767.9417,204製造加工39.7165.1739.4226.5318.8030,98428,72526,20223,75021,66331,57828,92626,73624,67522,297
MS&AD 8725-0.656,5506,573-431473.103,013,7001,716,4201,545,3502,964,26312.521.17528.7938,584金融20.5428.3517.1014.2710.106,2396,0705,7695,6635,3486,3326,0725,8565,6635,355
サイバーエ 4751-0.771,0201,030-8302.464,490,1009,169,7607,929,087511,02455.143.5619.497,251テクノロジーサービス18.3818.3021.6113.30-0.961,0239759058599371,025982928909955
ブリヂスト 5108-0.776,4116,437-501051.952,173,7001,717,0701,775,1704,440,18711.721.49550.98129,262耐久消費財9.8516.936.226.932.426,3976,3306,1326,0085,8626,4066,3086,1686,0345,841
ヤマハ発動 7272-2.181,4281,438-32353.788,418,1005,316,4705,202,5731,487,8677.621.45188.9352,554耐久消費財14.7616.6614.616.801.841,4401,4141,3361,3021,2861,4391,4061,3571,3201,271
日立製作所 6501-2.6711,93012,025-3302603.742,757,0002,519,9202,238,15711,194,07714.052.28859.83322,525製造加工15.7432.3220.608.282.3412,03511,61710,80810,1669,48512,05311,62110,99810,3929,589
東海カーボ 5301-3.259731,012-34239.488,027,1002,653,1202,038,197217,9788.470.66119.450製造加工-0.98-9.16-7.37-2.97-0.831,0281,0281,0411,0921,1541,0271,0321,0481,0811,117
ソフトバン 9984-3.368,1928,207-2852964.7219,989,80017,671,85010,844,3409,665,1140.001.39-370.6363,339通信35.8829.5936.5326.7923.667,7326,8636,3846,3126,2877,8347,0116,6056,4306,277
タイトルとURLをコピーしました