短期 2024.02.19

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フォーサイ 233025.77228244502622.1210,928,60023,845,7708,765,4377,30872.895.833.350消費者サービス264.18216.88248.57248.5712.442231369684802171561149585
第一商品 874623.49161184351230.5722,102,3006,035,7602,188,7904,36342.881.114.2943金融111.4993.68119.0591.6784.0014211098919714711610398101
ELEME 524616.346157121005816.292,272,7002,700,2202,404,57013,4430.0015.35-15.960テクノロジーサービス111.2828.9965.58106.389.88632534425456616644551481492609
データセク 390512.88750771885814.012,971,5001,120,0201,789,81710,2160.004.57-94.35177テクノロジーサービス132.23163.14175.3610.6221.80659605458375345684607504425368
三井E&S 700312.211,1801,2411355714.3429,474,90010,756,2108,889,690111,5454.601.06270.085,747製造加工73.08169.20145.2667.0357.499828107246085591,035847742658583
住石ホール 15146.602,0042,1311321458.692,108,5002,479,6404,501,657110,02515.906.35156.9645流通サービス90.27485.44231.9325.2812.162,0731,8791,4621,0226922,0521,8631,5251,183865
九州フィナ 71806.2391897357316.212,738,5002,741,6902,460,900401,82117.400.6555.884,575金融19.6048.4717.9912.684.98939929865860738944924887842757
BASE 44776.1033634820176.995,057,0006,660,5505,000,37337,7850.003.08-5.300テクノロジーサービス46.222.9634.8822.113.26330313277271282332313292283288
JALCO 66256.0233035220157.621,128,0001,141,3301,841,98335,78718.072.3819.4811金融53.0476.0072.5515.797.65332328269236222335319284255235
大林組 18025.491,3901,44175355.782,743,6003,055,8402,683,550979,04315.051.0495.7015,876耐久消費財15.2413.6913.297.422.421,3891,3831,3021,3001,2691,3991,3761,3341,3051,252
千代田化工 63665.3436037519115.633,411,0003,583,5801,931,78092,19220.40-2.0362.723,941工業サービス9.971.634.7510.627.14355346342351358359349347350359
三菱商事 80584.893,0703,196149794.9922,829,80022,944,48017,008,25712,704,76614.781.70217.0879,706流通サービス40.9538.1635.8322.9514.803,0012,6912,4612,4072,3083,0142,7422,5572,4422,271
千葉銀行 83314.641,1161,16252294.702,735,8002,543,4602,273,553804,29013.590.7985.494,164金融14.1016.175.598.607.851,1141,0941,0731,0881,0151,1201,0951,0831,0691,026
ニコン 77314.441,5081,55366454.603,478,3003,491,4902,594,043491,41917.760.8787.8218,790耐久消費財13.69-0.138.494.867.471,5001,4901,4441,4651,5621,5091,4861,4691,4811,491
ブロードバ 37764.141671767107.783,457,2004,007,0602,092,94010,350107.981.301.630テクノロジーサービス38.5828.4743.0932.3339.68166143136134138164146139137141
日本M&A 21274.109691,00840355.1511,750,3009,233,4108,941,663320,27432.716.1230.801,083金融31.0135.9646.4434.6212.67944873796740845957888821802894
鹿島建設 18123.912,7382,844107784.041,969,0002,660,8101,987,9801,330,18212.921.31220.1319,396工業サービス15.7523.4725.498.936.282,7442,6802,5172,4632,3212,7552,6752,5702,4722,300
三井物産 80313.916,2976,5122451623.895,833,0004,879,7404,255,6409,105,3609.731.56669.9346,811素材産業22.8422.3617.339.1911.306,1915,9715,6215,5465,3496,2275,9755,7615,5865,259
三菱UFJ 83063.851,4501,49856283.8689,089,40073,136,91072,484,08316,703,2398.771.04172.40127,122金融23.5634.3017.1814.717.731,4331,3911,3011,2811,1671,4431,3891,3301,2761,181
音通 76473.852627113.85126,294,700146,426,830149,117,5005,37826.781.861.01104小売業0.000.000.003.853.8527262627282726262727
池田泉州ホ 87143.773443581384.372,208,2001,906,5501,690,48096,7019.050.4439.660金融10.4942.630.859.155.29346341333337294348341337327304
アコム 85723.2439840413103.732,588,1002,691,3801,836,837613,48612.111.0933.395,333金融14.7620.4319.7211.359.27393378361356349393379367359351
大和証券グ 86013.211,0681,09434273.195,725,6006,236,7306,775,1401,433,82416.071.1268.7214,731金融15.2940.1712.835.196.421,0541,0391,0049558451,0591,0361,006956874
マネックス 86983.0385588426263.883,991,6004,520,5904,338,307220,31728.422.2731.101,491金融24.5174.7036.4217.8717.87839775735685605841785741692633
コンコルデ 71863.0171573221173.004,685,7004,238,9203,685,077834,66313.370.7454.745,604金融12.8819.027.576.556.04706700683687638711698688676643
J.フロン 30862.941,5471,57745363.051,572,9001,829,4101,730,410401,17819.631.1680.395,115小売業23.301.0911.8412.764.821,5391,4491,3761,4091,4291,5411,4681,4191,4111,391
FOOD  35632.853,0083,068851214.501,712,6003,217,6701,980,203346,24834.114.9790.657,134消費者サービス7.2022.748.47-0.168.872,9902,9762,9262,7722,8522,9932,9642,9132,8602,867
ソフトバン 99842.808,3548,5482333073.1614,935,70020,815,48011,648,44010,056,9910.001.45-370.6363,339通信41.5228.9337.1229.536.588,4137,1536,5366,3696,3388,2787,3866,8146,5486,342
テルモ 45432.605,5185,6331431392.601,347,9002,419,6102,024,3474,088,09642.353.78133.0430,207ヘルステクノロジー22.7837.4218.6411.102.205,4855,1804,9354,5654,4555,4905,2334,9784,7384,510
しずおかフ 58312.551,4151,45036322.541,720,9001,855,8701,776,307777,33115.300.7194.823,945金融21.3426.0318.8512.973.981,4111,3751,2771,2571,1751,4171,3731,3101,2611,192
オリックス 85912.483,0433,10575562.603,588,5004,844,2603,935,5003,433,80412.881.09241.4234,737金融16.8619.1914.9410.832.373,0272,9072,7832,7542,6603,0332,9232,8302,7632,661
住友商事 80532.393,5493,60584692.513,382,7004,182,6903,563,3174,301,1568.771.18411.6378,235流通サービス17.8124.8313.016.857.363,4903,3863,2363,1533,0253,5013,3893,2843,1792,993
T&Dホー 87952.372,5192,57160905.443,343,5002,681,6702,125,4731,287,38114.121.42184.0812,596金融14.3514.5811.305.549.662,4462,3942,3292,4082,2652,4662,3972,3702,3492,249
三越伊勢丹 30992.232,1002,13047513.253,073,0003,978,1302,938,063795,47218.541.49114.989,745小売業38.8226.1623.0220.247.122,0621,8751,7161,7051,6242,0661,9141,7891,7191,628
りそなホー 83082.2282583718192.268,518,70010,259,07012,167,3631,913,37013.050.7964.1119,283金融15.4313.796.839.704.24815807769787750819803786776750
シチズン時 77622.211,0401,06623232.991,486,9002,096,6001,584,437254,88011.611.2391.8412,256電子テクノロジー26.7524.6823.3814.6210.581,0439699028988821,041979931905864
三井住友フ 83162.078,0798,1851661422.068,102,3007,581,3907,593,68010,697,29113.110.87624.36105,955金融17.9927.299.6312.437.977,8727,6627,2917,3066,7637,9307,6577,4317,2216,785
SBIホー 84732.064,0344,05582802.602,110,1003,133,4902,694,5071,095,10714.321.09316.8418,756金融28.2841.1428.2811.926.153,9443,7353,4413,3193,0863,9503,7533,5393,3633,174
サンバイオ 45921.98660671134610.462,455,9001,798,7501,516,59044,6970.009.71-90.1765ヘルステクノロジー-8.3316.2937.5010.1814.51664590614574599657623606597629
第一生命ホ 87501.833,4063,44562922.122,908,7004,410,5203,892,2033,326,37312.781.18269.8160,997金融14.0432.3013.4010.2010.993,2813,1803,1043,1052,8963,3073,1873,1303,0672,951
東ソー 40421.811,9571,99936402.591,727,9002,708,2802,193,183624,80414.020.86142.5814,266素材産業10.7510.635.215.774.301,9521,9131,8751,8821,8331,9611,9241,8981,8791,845
九州電力 95081.791,1201,14020302.891,429,4001,802,1301,989,500529,4532.491.12457.6221,096公益事業12.5425.2914.007.751.151,1261,1191,0661,0259701,1291,1161,0771,035976
楽天グルー 47551.7778179314284.6863,895,00040,063,24027,450,6331,668,0850.002.03-180.060小売業27.8244.4140.5420.5028.42715664629602585733672639616611
日本取引所 86971.713,8243,87065951.891,224,8001,823,1701,670,7371,953,74034.936.46110.811,238金融31.4354.5526.0615.9010.163,7623,4173,1653,0632,7513,7503,4773,2613,0722,821
海帆 31331.7095595616554.481,417,4002,290,8601,881,65347,3560.00124.62-29.2862消費者サービス17.88106.0322.8821.328.02948875878763667942889846779669
ウエルシア 31411.682,6032,63344542.421,421,3001,386,4101,655,147539,74220.822.44126.7114,865小売業6.06-0.432.9110.260.482,5932,5182,4722,4922,6652,6002,5422,5052,5322,627
野村ホール 86041.6582884214192.4119,012,80019,502,32021,535,2532,439,39822.750.8038.5426,775金融32.5755.4636.2114.873.73820789706653598824787728675623
みずほフィ 84111.502,7262,76741541.6315,275,90014,004,99012,732,8576,908,19110.710.77258.2351,212金融13.8520.207.657.983.772,7092,6812,5462,5432,3902,7202,6692,5962,5272,392
セブン&ア 33821.446,2056,263891111.782,617,7002,826,4402,821,6205,452,36724.221.59258.6184,154小売業11.385.0810.549.362.996,2265,9865,7925,7205,9016,2066,0295,8705,8205,823
MONOT 30641.431,5541,56422482.734,620,6003,720,8702,788,137766,23135.638.9943.900流通サービス3.51-6.746.439.1412.201,4761,4331,4751,4431,6341,4971,4501,4601,4971,607
ニッスイ 13321.4293494413212.031,390,9002,975,5801,884,457289,73212.811.3673.719,515非耐久消費財24.7022.9333.6520.574.51932852805761721928870818778727
いすゞ自動 72021.392,1332,14830452.162,954,3003,689,0703,238,4971,641,7448.951.27239.9344,495耐久消費財16.7122.1914.475.504.152,0852,0521,9521,8911,8272,0992,0441,9781,9171,842
東海旅客鉄 90221.373,7383,78651681.662,140,8003,104,8502,673,3503,812,68510.420.99363.3429,854交通・輸送5.754.448.172.940.613,7313,7003,6593,5663,5623,7403,7093,6603,6113,539
MS&AD 87251.277,4827,558951941.602,129,1002,579,2201,779,4333,705,57711.351.34668.5938,584金融38.6047.0440.3027.4825.427,1376,3115,8855,7155,3957,1626,4436,0425,7705,418
東京海上ホ 87661.264,4644,517561241.854,484,7007,302,6905,427,2778,891,67514.392.48314.0343,217金融29.0945.7123.0818.9315.764,3493,9743,7583,6193,3914,3424,0283,8223,6523,423
TOYO 51051.202,8462,87234872.601,209,9001,481,8902,500,017436,8806.121.12469.410耐久消費財22.2635.5420.3711.5611.102,7442,5282,4572,3932,1562,7642,5842,4822,3792,203
レオパレス 88481.184194285162.882,473,5004,402,6402,936,783139,1236.095.7789.293,991金融0.4724.06-2.954.149.74432412422394358424416413398372
株式会社S 72701.183,3003,35839892.342,038,2004,851,2103,410,2772,494,7477.371.23455.4237,521耐久消費財28.1726.0327.1515.402.793,3283,0822,8382,7922,6933,3083,1132,9342,8242,693
キリンホー 25031.152,1252,14925361.492,078,6003,487,9002,920,5701,724,25515.441.54139.150非耐久消費財4.097.43-0.812.21-0.532,1562,1282,1112,1162,1082,1452,1342,1212,1132,106
日本たばこ 29140.933,8883,91236550.934,357,0006,967,6707,308,5806,879,33214.401.81271.690非耐久消費財7.3326.154.101.74-0.233,9213,8803,8053,6843,4023,9083,8843,8083,6753,441
ラウンドワ 46800.736826875192.692,895,8003,148,1202,658,153196,03214.333.1548.082,062消費者サービス24.0121.8120.536.68-1.15693672611584586689668631604584
住友電気工 58020.652,1382,15214451.851,823,1003,171,2502,375,1371,667,00312.490.88172.20289,191製造加工18.5423.9718.5411.564.522,1172,0161,9011,8261,7852,1182,0301,9381,8681,796
リコー 77520.591,2751,2798281.751,464,0002,760,1902,035,440774,13413.670.8493.9281,017電子テクノロジー17.839.889.046.541.831,2651,2121,1601,1981,1981,2651,2221,1921,1881,174
NTN 64720.56287289261.444,833,7007,032,1505,769,657152,5708.320.7035.4223,027製造加工11.973.962.056.412.41285276269274286285278274276281
日本郵政 61780.531,4011,4138261.327,089,7007,942,8208,489,3734,864,36417.190.4982.19227,369金融10.6530.238.284.17-0.351,4151,4111,3391,3101,1891,4111,3971,3561,3041,232
デンソー 69020.522,6652,68414601.435,440,60012,641,36012,519,1438,317,95327.481.8497.64164,572製造加工24.8112.689.9816.673.932,6352,4452,2892,3322,3332,6342,4802,3742,3392,274
武田薬品工 45020.524,4294,43523621.043,164,5005,556,3304,743,1276,939,94439.451.09114.2449,095ヘルステクノロジー7.800.916.411.145.394,3734,3184,2164,2784,3864,3724,3124,2734,2864,291
パン・パシ 75320.513,4953,51618941.911,163,4002,314,9302,001,1202,087,45127.114.62130.0717,107金融5.6824.424.363.667.063,5143,3183,3283,2032,9573,4883,3713,3073,2043,015
イオン 82670.503,6003,60218520.841,493,2001,905,6702,071,6203,033,43870.933.1050.81160,404小売業13.3118.3717.482.420.563,5943,5393,3353,2003,0653,5893,5273,3903,2563,103
トヨタ自動 72030.473,4143,43016851.4118,623,20048,561,55038,387,40346,253,44510.311.64332.55375,235耐久消費財31.6743.3323.1614.912.083,4133,1382,8752,7972,5263,3903,1772,9732,8102,597
NTTデー 96130.472,3602,36411582.072,504,1003,946,0803,337,7803,298,88725.892.2891.29195,106商業サービス20.0027.3028.139.656.252,3022,1792,0461,9591,9632,3062,1962,0902,0161,978
三井不動産 88010.374,0524,074151191.572,952,9005,369,1703,851,7703,790,04717.641.31231.1724,706金融18.0533.7518.059.311.343,9763,8373,6583,5053,2094,0023,8593,6993,5273,291
ダイフク 63830.273,3113,3329932.101,267,6002,402,6101,760,4501,256,28231.693.79106.4313,020製造加工19.3228.2522.4512.610.733,2883,0312,9092,7932,8083,2693,0772,9462,8582,781
三菱電機 65030.222,2592,2765591.224,363,0008,659,1306,282,2534,848,76018.381.48123.84149,655製造加工13.3228.1910.463.249.162,2092,1662,0911,9841,9452,2182,1592,1002,0271,919
日立製作所 65010.1212,01012,185152481.631,608,7002,304,5102,314,52311,277,47614.242.31859.83322,525製造加工17.2831.4018.077.830.7912,17311,76810,91510,2339,55112,13411,76211,12910,4959,665
パナソニッ 67520.111,4171,4202341.365,531,50012,480,20011,007,1133,309,8356.600.92214.99233,391耐久消費財1.03-10.75-9.700.111.031,4111,4061,4071,4721,5421,4121,4091,4241,4591,459
レーザーテ 69200.0040,40040,44001,3863.668,936,9008,436,9009,807,0933,646,79566.6333.42607.42859電子テクノロジー13.7685.2128.426.37-1.1040,88039,96637,12532,16426,66540,67339,55436,97333,34029,269
アイフル 85150.004314330122.342,191,1004,788,8302,961,357209,44310.531.1941.132,180金融13.3530.0314.2514.2514.25418388383381363420396386379373
京セラ 6971-0.942,2032,206-21531.952,989,0004,780,6305,078,6373,329,30131.361.0570.3281,209電子テクノロジー8.4322.5310.18-0.652.322,1972,1702,1162,0191,9522,1942,1632,1172,0491,968
タイトルとURLをコピーしました