短期 2024.03.06

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
文教堂グル 997828.26545913452.8337,034,9005,816,5901,976,5131,50145.75-6.461.77153小売業78.7951.2859.4678.7978.7941363435374537353637
CAICA 231524.59597615537.9319,846,4006,180,9802,701,5478,1890.004.76-31.08398テクノロジーサービス80.9531.0372.7372.7343.4060494646516352484855
住石ホール 151416.814,4354,86570027316.811,912,4003,040,5602,858,590190,71436.3014.50156.9645流通サービス334.381,150.64437.57161.56110.883,6482,4811,8701,2838313,8382,7152,0431,5281,077
ランド 891814.29781114.2964,195,60055,421,86051,607,35310,1820.001.57-0.3111金融14.29-11.110.000.000.008778887788
レオパレス 884811.97449505541712.729,947,3003,315,9403,332,903147,6747.196.8189.293,991金融18.5445.958.8423.4716.09464432422407363468440425407379
ブロードバ 37769.14170191161215.066,708,7001,891,9602,363,6679,677117.191.411.630テクノロジーサービス50.3929.0532.6443.6117.18167157142136139173159148142143
三井E&S 70038.622,3032,59620618927.88111,158,70045,689,59021,477,687200,7009.622.23270.085,747製造加工262.06330.51331.23250.8145.682,1251,3899907436292,2081,5661,136888711
MONOA 52406.77724773497315.281,488,6002,224,3702,333,8737,3140.006.99-19.730テクノロジーサービス83.186.0448.0873.327.06729705551549811741697615633848
川崎重工業 70125.574,3284,5652411296.163,509,5002,295,1702,234,420705,6690.001.33-77.4138,254電子テクノロジー46.1712.4441.9535.306.584,2923,9103,4983,4083,4754,3343,9723,6593,5203,397
アイスタイ 36605.3051153627227.824,185,4002,585,6401,941,82036,59074.653.9110.39996テクノロジーサービス32.0212.8419.6428.8513.56494447429441487501460443449464
JVCケン 66325.2283488744326.482,343,7002,249,9502,173,580136,83711.931.4774.6916,277耐久消費財20.8433.9911.4329.1121.17853742741715639844772744712640
ジャパンデ 67404.7621221210.0023,786,50025,634,63023,918,39085,3690.001.24-10.784,776電子テクノロジー0.00-43.59-18.5210.000.0021212127332221232631
東北電力 95064.681,0041,05147245.164,573,8003,023,7603,017,690501,5511.760.96598.2124,528公益事業11.762.396.987.145.321,0189959819689471,0211,001987971927
オンコセラ 45644.552123129.521,783,9002,902,4702,634,5434,7880.005.18-5.7860ヘルステクノロジー0.00-25.810.0015.009.5223202023292221212329
トヨタ紡織 31164.442,4442,541108544.662,866,2001,661,1901,518,733454,0849.891.18256.9944,581製造加工12.73-8.920.774.225.962,4362,4192,3812,4742,5252,4572,4242,4222,4522,430
サンバイオ 45924.1075078731569.321,428,2002,446,0501,950,29753,1870.0011.39-90.1765ヘルステクノロジー7.5124.1351.9340.79-7.63778709665589606778721662630643
ラウンドワ 46803.8670072727196.463,841,0001,926,5002,308,583197,48215.163.3348.082,062消費者サービス31.2324.4931.709.166.91700694643599591705688654622596
あおぞら銀 83043.802,5632,620961254.183,141,4006,654,0906,754,697294,7920.000.70-185.732,442金融-14.35-11.93-13.6221.278.042,6202,3362,7812,8922,8422,5722,5092,6732,7892,802
日本駐車場 23533.78186192743.762,714,7001,475,3301,769,73360,71715.495.1712.521,052商業サービス1.05-15.42-3.523.784.35187182186194208188185187194203
ウエルシア 31413.572,7592,85899974.271,578,2003,496,1102,114,897557,14922.602.65126.7114,865小売業15.156.2111.9013.77-3.452,7702,6962,5372,5152,6602,7902,7032,6022,5802,643
日野自動車 72053.4249250817133.863,294,7002,247,0202,170,573281,7330.000.79-181.5434,231耐久消費財9.57-11.623.825.882.56497476481487537497485484496523
日本コーク 33153.33118124455.936,313,0003,319,6202,647,91034,05011.190.6611.081,046エネルギー鉱物6.905.980.81-1.593.33122120123119115122121121120115
北洋銀行 85243.3342243414154.553,141,2002,450,3101,807,123160,48218.650.4123.282,867金融22.9527.6516.6714.8115.73419370364370336416383371362342
RIZAP 29283.09477500153214.475,153,3003,327,5302,121,007308,7010.0019.55-21.044,606製造加工87.97174.7370.0757.732.25510416342317245499433369322271
SCREE 77353.0919,27520,0456008354.294,983,2005,615,0304,974,8001,898,77732.386.34635.295,987製造加工78.97177.1587.4224.004.4019,42918,50315,26112,2129,82719,55218,30915,86813,36210,824
スルガ銀行 83583.0779180724243.181,465,8001,552,3401,622,210148,77475.470.5610.691,535金融3.8629.333.86-3.812.93799783812755665796795793756683
住信SBI 71632.932,0432,14161596.261,511,2001,298,7701,543,300300,0020.002.450.00748金融39.7540.7628.1323.8310.992,0281,8371,6771,6461,6152,0421,8731,7471,6781,637
りそなホー 83082.9088189025224.3117,231,10012,829,45012,935,6031,974,39713.890.8464.1119,283金融22.819.6316.047.326.46852825785787759860829804788759
日本精工 64712.5682584321172.651,945,8002,159,9302,137,820380,66734.790.7024.3029,882製造加工10.59-1.329.265.001.79828806794795831829812801803805
ZOZO 30922.523,6093,69991964.532,882,9001,809,4101,513,687979,40927.1914.48136.041,555小売業17.6529.1818.9012.7711.423,4983,4223,3123,1583,0103,5403,4223,3213,2063,110
九州電力 95082.501,2431,27331333.143,091,9002,715,9302,405,697580,7442.781.25457.6221,096公益事業25.6729.9525.798.167.741,2421,1711,1041,0499901,2421,1821,1241,0691,000
三越伊勢丹 30992.492,2482,26455503.022,767,2002,489,9202,877,417844,26919.701.58114.989,745小売業47.5631.4536.4018.696.442,1822,0941,8361,7531,6602,1992,0781,9191,8041,682
池田泉州ホ 87142.333863969103.921,949,7002,141,3801,937,103107,35210.010.4939.660金融22.2235.1520.0012.826.17388362342343301387367351337311
三菱重工業 70112.3212,17512,5852853504.514,200,2003,808,4703,911,9834,003,83520.932.43601.4076,859電子テクノロジー53.0140.3255.0125.982.9912,11611,3169,9449,0238,09912,19411,37510,3109,3908,310
エムスリー 24132.252,0752,13547754.353,309,4003,316,6604,407,8431,470,05731.284.7968.2910,533テクノロジーサービス-7.24-25.61-7.204.43-0.632,1412,0752,2132,3062,6632,1322,1282,1972,3392,641
東急不動産 32892.241,0121,02623264.074,505,2002,673,5902,894,020728,66911.631.0688.2421,614金融13.627.217.103.695.771,0079889759468991,009994977950897
ヤクルト本 22672.193,1813,22269693.271,798,1001,564,8901,780,1671,035,49721.042.02153.1029,880非耐久消費財1.74-14.54-2.36-0.46-0.223,1943,1573,1873,3243,7683,1953,1823,2173,3613,624
アシックス 79362.176,5566,7001421902.861,205,2001,411,1401,578,8401,176,90734.835.99192.530非耐久消費財55.7431.0935.0545.155.596,4885,8505,0454,9844,7896,5115,9405,3835,0974,725
フジクラ 58032.011,9732,00740652.992,579,7002,839,3602,859,560515,00718.332.05109.4754,762製造加工83.7964.5880.8163.576.161,9051,7041,3681,2421,2061,9221,7151,4771,3311,217
株式会社S 72702.003,3603,41567782.863,470,9003,352,2703,497,5732,506,7737.501.25455.4237,521耐久消費財30.3416.8725.5314.691.253,3743,3103,0062,8442,7573,3763,2823,0872,9312,763
みずほフィ 84111.932,8842,93456552.1418,002,20014,361,53014,026,7137,187,00311.360.81258.2351,212金融20.7218.9120.707.494.402,8572,7572,6252,5662,4342,8662,7702,6712,5822,434
メディネッ 23701.925253123.851,742,4002,542,7101,525,03313,2910.002.44-6.3098ヘルステクノロジー23.260.0015.2220.456.0052484546535249474852
デンソー 69021.912,8002,85554582.548,097,2008,324,99010,902,5678,571,90029.241.9597.64164,572製造加工32.7911.9625.2518.123.632,7862,6802,4182,3652,3732,7972,6722,5122,4222,324
コニカミノ 49021.854875009133.624,295,7003,691,5504,967,713242,9060.000.51-210.6639,775製造加工20.168.919.0313.564.60494480442447463492475458455467
積水ハウス 19281.843,3953,43762532.044,306,5002,770,6803,306,6202,193,86312.791.39268.7829,052金融8.5911.5510.123.772.783,3783,3133,2833,1283,0133,3853,3363,2723,1743,029
五洋建設 18931.8277278814173.061,885,1001,606,7001,837,760217,00010.771.4373.133,767工業サービス-3.70-12.19-0.10-1.721.51776773792807805778777788797786
T&Dホー 87951.812,7002,73249812.602,124,8002,191,8002,322,2931,368,38715.001.51184.0812,596金融21.5112.9920.2215.894.262,6732,5092,4022,4172,3142,6742,5482,4552,3992,285
神戸製鋼所 54061.772,0112,06736553.576,431,0009,219,1608,592,110807,7706.060.89341.2738,488非エネルギー鉱物13.383.3520.880.41-2.012,0552,0391,9691,8611,7052,0582,0391,9741,8821,686
住友電気工 58021.752,2152,26339472.903,111,9002,943,6602,665,7471,710,67713.140.93172.20289,191製造加工24.6825.7923.4913.15-0.042,2262,1591,9941,8731,8122,2312,1552,0361,9351,840
ベイカレン 65321.743,1703,211551284.301,690,2003,201,0702,844,873498,27019.908.58161.343,310商業サービス-33.53-36.68-32.73-4.49-2.433,2373,1783,7554,1224,5913,2183,2783,6234,0014,333
三井住友フ 83161.748,6628,7731501631.828,915,4007,924,7908,096,05311,286,91614.060.93624.36105,955金融26.4726.4523.0413.653.218,5308,0767,5687,3996,9118,5618,1577,7647,4446,947
INPEX 16051.732,1182,14637481.996,127,2009,616,2508,124,6072,352,4507.480.00286.870エネルギー鉱物10.34-2.488.365.517.282,0832,0182,0002,0361,9352,0922,0352,0182,0041,918
関西電力 95031.711,9211,95833412.673,068,7002,738,5302,849,3431,711,3333.540.98552.5431,628公益事業5.27-8.33-3.17-0.812.171,9331,9281,9311,9481,9081,9391,9371,9421,9351,848
双日 27681.673,9003,96465782.141,414,3001,889,5101,616,017792,87811.441.09346.4520,669非エネルギー鉱物25.0522.7216.595.122.753,8743,7933,5363,3573,2493,8943,7803,6023,4433,239
IHI 70131.653,4713,57158844.203,630,9003,099,0502,874,197509,1020.001.25-608.8228,486製造加工29.88-6.2027.0828.507.273,4243,1392,9132,8783,2093,4473,1973,0173,0043,113
アドバンテ 68571.617,0357,3011162683.9813,018,60018,220,67017,512,9005,608,37869.4414.59105.446,544電子テクノロジー62.2170.8870.3116.825.817,1796,8565,9375,1644,8497,1936,8106,1325,5084,822
良品計画 74531.592,4002,42138591.802,299,7002,959,0803,490,477642,85022.932.42105.8010,074非耐久消費財4.4227.198.239.874.812,4042,2782,3132,2231,9572,3962,3262,2892,2012,024
中国電力 95041.531,0131,02816212.682,094,8002,278,0402,524,807361,7042.810.83366.0312,885公益事業3.668.161.382.851.991,0159971,0119979651,0161,0071,006992951
三菱地所 88021.522,4402,46637623.389,044,2007,795,8506,389,2303,155,09422.751.48108.7010,655金融28.1823.7423.4020.809.462,4032,1982,1012,0321,9042,4022,2422,1342,0501,955
丸紅 80021.392,5082,54735542.475,388,7006,739,4706,477,1204,174,4119.571.58266.5145,995素材産業13.504.369.313.281.412,5062,4522,4132,3462,3472,5162,4762,4282,3802,267
九州フィナ 71801.361,1401,15616402.953,466,0004,931,1503,554,733499,04020.680.7755.884,575金融42.1153.1538.8319.538.501,1461,0149188917701,1331,037955888790
三井不動産 88011.304,2364,275551071.662,310,1003,397,0303,896,5033,953,45218.511.38231.1724,706金融23.8823.9518.6215.604.244,1874,0593,7963,5963,2914,2024,0543,8563,6473,379
王子ホール 38611.305905998141.828,383,90015,246,8608,844,823586,2149.950.6360.2437,845素材産業9.73-4.7711.554.236.77589571566575574588575571572570
鹿島建設 18121.282,9502,97638762.313,615,3002,087,4602,087,5831,341,11913.521.37220.1319,396工業サービス21.1317.8222.8511.658.202,8492,7772,6202,5052,3762,8772,7772,6592,5412,354
野村ホール 86041.2690991811202.0124,711,40021,783,46021,405,7802,586,09824.810.8838.5426,775金融44.5853.0450.7614.437.10885842761682619892844777713648
本田技研工 72671.251,8041,82123331.8618,383,10017,908,67017,174,3409,272,1529.580.81190.12197,039耐久消費財23.379.5919.659.041.851,8021,7551,6341,6011,5501,8031,7511,6751,6171,531
ダイフク 63831.243,4033,49943853.451,708,2001,898,8001,836,3701,319,03933.283.98106.4313,020製造加工25.3029.3130.1720.53-0.313,5063,3223,0752,8662,8603,4913,3473,1342,9792,853
三菱ケミカ 41881.2485486311151.759,135,2006,396,8806,518,9331,215,1217.020.78128.5968,639素材産業-0.08-5.13-11.34-3.97-1.11858857878903881859864879887872
クボタ 63261.232,2132,25828472.474,353,1003,833,6904,006,2532,606,89911.191.22201.690製造加工7.12-4.957.14-1.332.572,2252,2042,1902,1342,1412,2292,2102,1882,1662,141
東京瓦斯 95311.223,3493,39241892.731,568,9001,600,8101,558,8831,314,3336.370.94532.8815,963公益事業4.53-0.93-1.48-0.210.033,3253,2643,3173,3653,2993,3453,3063,3223,3233,226
日立造船 70041.201,2351,27015413.651,395,9003,014,2901,897,703216,73411.241.53112.9411,400工業サービス35.8344.8139.5635.830.551,2581,1281,0089299011,2541,1461,043974924
中外製薬 45191.146,3176,389721852.482,186,8002,549,5102,380,56710,312,80032.306.47197.830ヘルステクノロジー20.3942.9317.6622.637.386,2175,8195,6235,2424,6966,2405,9115,6335,3034,848
大林組 18021.081,7541,77619513.768,966,3004,256,6703,185,4571,044,64718.561.2895.7015,876耐久消費財42.0830.6843.6928.1424.151,5841,4551,3631,3191,2891,6281,4801,3971,3441,278
トヨタ自動 72031.073,7293,76940822.2231,920,90032,510,85037,596,90749,613,39111.331.80332.55375,235耐久消費財44.6844.3534.6125.825.043,6923,4843,0742,8972,6203,6953,4783,1992,9672,701
三菱電機 65031.072,4202,45926592.675,130,0006,818,4106,804,7835,135,92719.851.60123.84149,655製造加工22.4027.4223.8513.531.532,4222,2762,1752,0441,9812,4252,3182,2032,0981,968
ゆうちょ銀 71821.051,6301,64217281.366,805,7007,358,0607,186,0705,837,58017.550.6393.5811,807金融13.3236.8315.157.644.291,6231,5441,5031,4531,3051,6191,5631,5141,4501,352
めぶきフィ 71671.044734755111.603,654,7003,413,1803,324,840443,28315.240.5631.155,971金融10.3716.013.587.131.63473446440442407471454445435411
旭化成 34071.041,0581,06911211.373,385,2004,189,8604,222,5371,499,8410.000.89-71.2848,897素材産業2.3511.195.58-3.912.541,0651,0491,0701,0259901,0641,0601,0561,0351,010
三菱自動車 72111.004704735102.5413,882,80010,665,94012,810,063699,2915.010.8894.5628,428耐久消費財4.83-18.62-1.382.914.78468455456477508468460463479494
MS&AD 87251.007,5487,662761871.872,035,4002,798,6202,247,4103,769,62911.511.36668.5938,584金融40.5139.8734.5426.047.637,5517,0386,2845,9105,5537,5427,0956,5226,0885,622
出光興産 50190.9897298210232.104,339,6005,667,1106,256,1371,445,5955.740.89170.9414,363エネルギー鉱物26.6746.9222.4418.995.14972906847789697969919862804740
しずおかフ 58310.911,4821,49314311.591,908,3001,607,5101,839,797806,46715.740.7394.823,945金融24.9022.6420.653.250.341,4781,4381,3341,2821,2001,4791,4381,3671,3011,220
オリックス 85910.913,2043,21329561.423,682,6004,162,3804,086,7303,544,86513.331.12241.4234,737金融20.9312.3217.5013.211.423,1663,0732,8882,7912,7063,1743,0772,9432,8382,711
リコー 77520.901,2851,28812272.423,013,8002,062,7602,121,077764,69313.770.8493.9281,017電子テクノロジー18.664.598.839.480.781,2651,2621,1911,1951,2081,2721,2521,2191,2041,184
日産自動車 72010.885805845141.2419,821,20029,039,57033,582,2802,176,7855.280.45110.46131,722耐久消費財4.40-7.370.27-0.830.78587577573583588584578578581575
小松製作所 63010.844,4854,56938882.844,912,5003,520,7903,966,5374,139,38410.841.70421.5664,343製造加工23.655.9123.027.564.124,4434,3444,0673,8863,8884,4704,3264,1414,0053,839
東京電力ホ 95010.837747786272.3145,041,70067,938,33059,163,0101,262,1981.940.60548.4438,007公益事業9.8725.9512.490.92-2.21790782776724645787787769731667
積水化学工 42040.812,1172,12617291.091,508,6001,516,2401,530,553896,71212.121.29175.4126,838素材産業3.51-4.040.281.331.312,1172,0922,1002,0852,0962,1162,1052,1012,0962,069
日本M&A 21270.809559718333.524,351,9005,249,2309,545,177328,34931.535.9030.801,083金融26.2722.1439.310.73-4.71987972862772845983963886843906
千代田化工 63660.783803873123.701,349,1002,221,2702,341,02099,96121.06-2.1062.723,941工業サービス13.490.7813.1613.82-2.27389371352352358387374360357362
三菱UFJ 83060.721,5921,60812301.4891,680,60079,676,44078,861,71018,174,3299.421.12172.40127,122金融32.6732.5130.7314.044.381,5771,4821,3671,3091,2041,5791,4971,4061,3281,218
KOKUS 65250.654,5104,680302333.771,627,1002,462,7103,365,4471,053,08043.116.70108.562,429製造加工63.75121.1754.9718.483.884,5764,5493,856004,6204,4624,00100
日本郵政 61780.581,4511,4639271.497,250,4008,323,6108,276,8405,052,98617.790.5082.20227,369金融14.5324.2614.263.911.351,4621,4281,3731,3341,2071,4571,4301,3871,3311,254
武田薬品工 45020.584,3444,36825540.993,651,7003,831,0304,485,5006,873,91038.851.07114.2449,095ヘルステクノロジー6.17-4.005.762.90-2.284,3714,3664,2964,2544,3804,3774,3744,3234,3124,304
サイバーエ 47510.581,0421,0496311.792,997,1005,382,0707,112,867543,42756.153.6219.497,251テクノロジーサービス20.5616.5622.132.142.641,0521,0429658939291,0501,033980944967
パナソニッ 67520.551,4531,4608321.709,562,9009,865,94010,753,6473,396,1996.790.94214.99233,391耐久消費財3.91-14.29-0.680.691.461,4511,4261,4121,4441,5491,4511,4311,4291,4541,457
ENEOS 50200.556546584131.6112,021,80014,301,84016,692,7501,874,6937.810.6984.4144,617エネルギー鉱物16.7513.3912.239.501.86654636608588554654638617595565
ニコン 77310.521,5511,5588421.912,009,8002,619,2302,840,847509,59617.820.8887.8218,790耐久消費財14.06-3.5311.764.922.001,5341,5181,4781,4601,5681,5431,5201,4931,4921,496
三井物産 80310.506,8466,850341611.843,825,1004,473,7004,388,5979,747,54510.241.64669.9346,811素材産業29.2222.8730.3316.123.666,7286,3445,9375,6715,4786,7446,4236,0665,7885,400
いすゞ自動 72020.482,0942,10410381.103,970,5003,117,3703,250,0801,647,5578.771.25239.9344,495耐久消費財14.3510.688.172.38-2.142,1182,1022,0121,9181,8552,1142,1002,0331,9601,872
タイトルとURLをコピーしました