短期 2024.03.12
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
LABOR
| 5586 | 22.69 | 1,483 | 2,163 | 400 | 281 | 48.46 | 17,747,200 | 6,159,460 | 2,845,943 | 35,841 | 0.00 | 15.24 | 0.00 | 56 | テクノロジーサービス | 193.89 | 108.58 | 171.05 | 204.65 | 28.67 | 2,138 | 1,258 | 949 | 893 | 0 | 2,001 | 1,440 | 1,107 | 1,010 | 0 |
RIZAP
| 2928 | 11.54 | 391 | 435 | 45 | 40 | 11.51 | 3,663,800 | 4,515,370 | 2,685,060 | 225,268 | 0.00 | 17.00 | -21.04 | 4,606 | 製造加工 | 63.53 | 141.67 | 53.71 | 27.57 | -23.82 | 443 | 435 | 354 | 326 | 250 | 438 | 431 | 378 | 330 | 277 |
ネットプロ
| 7383 | 8.56 | 219 | 241 | 19 | 14 | 13.55 | 1,923,500 | 1,718,070 | 1,531,123 | 21,186 | 0.00 | 1.27 | -7.82 | 291 | 商業サービス | 23.59 | -37.89 | 38.51 | 50.63 | 28.88 | 219 | 194 | 188 | 217 | 284 | 222 | 200 | 198 | 225 | 290 |
フィンテッ
| 8789 | 6.67 | 75 | 80 | 5 | 5 | 6.67 | 1,534,100 | 3,330,090 | 3,084,047 | 15,904 | 9.57 | 1.92 | 8.39 | 153 | 消費者サービス | 33.33 | 26.98 | 33.33 | 31.15 | -5.88 | 79 | 78 | 68 | 64 | 64 | 80 | 78 | 71 | 67 | 64 |
GFA
| 8783 | 6.25 | 48 | 51 | 3 | 5 | 14.89 | 2,925,500 | 5,638,330 | 2,329,447 | 3,448 | 0.00 | 2.04 | -46.37 | 343 | 金融 | 21.43 | -28.17 | 13.33 | 34.21 | 6.25 | 51 | 45 | 42 | 46 | 60 | 50 | 46 | 45 | 49 | 61 |
MONOT
| 3064 | 5.22 | 1,495 | 1,563 | 78 | 53 | 8.64 | 4,396,100 | 2,638,810 | 2,993,197 | 723,745 | 35.61 | 8.98 | 43.90 | 0 | 流通サービス | 3.44 | -1.88 | 7.79 | 12.12 | 7.94 | 1,479 | 1,478 | 1,471 | 1,438 | 1,597 | 1,495 | 1,470 | 1,468 | 1,492 | 1,589 |
フォーサイ
| 2330 | 4.82 | 347 | 370 | 17 | 65 | 10.36 | 5,344,200 | 9,789,320 | 14,053,390 | 13,222 | 110.54 | 8.85 | 3.35 | 0 | 消費者サービス | 452.24 | 380.52 | 428.57 | 70.51 | -6.33 | 364 | 355 | 195 | 133 | 105 | 375 | 345 | 243 | 174 | 129 |
オンコセラ
| 4564 | 4.55 | 22 | 23 | 1 | 2 | 9.52 | 1,854,000 | 2,275,820 | 2,468,597 | 4,788 | 0.00 | 5.18 | -5.78 | 60 | ヘルステクノロジー | 0.00 | -23.33 | 9.52 | 21.05 | 0.00 | 22 | 21 | 21 | 23 | 29 | 22 | 21 | 21 | 23 | 29 |
ブロードバ
| 3776 | 4.35 | 183 | 192 | 8 | 17 | 9.50 | 4,588,400 | 3,999,960 | 2,976,930 | 11,391 | 117.80 | 1.41 | 1.63 | 0 | テクノロジーサービス | 51.18 | 31.51 | 47.69 | 52.38 | 18.52 | 199 | 172 | 149 | 139 | 141 | 190 | 172 | 156 | 147 | 145 |
ラウンドワ
| 4680 | 4.30 | 744 | 776 | 32 | 23 | 4.44 | 1,979,500 | 2,231,980 | 2,384,660 | 219,042 | 16.19 | 3.56 | 48.08 | 2,062 | 消費者サービス | 40.07 | 29.55 | 40.58 | 11.65 | 13.45 | 755 | 709 | 660 | 608 | 594 | 752 | 713 | 670 | 633 | 602 |
QPS研究
| 5595 | 4.27 | 3,320 | 3,540 | 145 | 419 | 11.33 | 3,063,900 | 4,406,300 | 13,817,613 | 129,325 | 0.00 | 23.83 | 0.00 | 41 | 商業サービス | 167.57 | 311.63 | 257.94 | 48.12 | -11.39 | 3,713 | 3,428 | 2,260 | 0 | 0 | 3,584 | 3,247 | 2,352 | 0 | 0 |
ENISH
| 3667 | 3.88 | 258 | 268 | 10 | 27 | 5.06 | 581,100 | 3,159,100 | 2,879,527 | 5,515 | 0.00 | 11.35 | -76.61 | 0 | テクノロジーサービス | 60.48 | 11.20 | 68.55 | 52.27 | 7.20 | 263 | 252 | 204 | 186 | 280 | 267 | 252 | 221 | 218 | 257 |
資生堂
| 4911 | 3.64 | 4,078 | 4,218 | 148 | 123 | 5.32 | 3,634,500 | 3,034,980 | 3,311,137 | 1,609,936 | 77.55 | 2.72 | 54.42 | 0 | 非耐久消費財 | 0.64 | -25.67 | 10.13 | 1.64 | 1.71 | 4,133 | 4,122 | 4,140 | 4,273 | 5,205 | 4,136 | 4,128 | 4,170 | 4,419 | 4,901 |
スルガ銀行
| 8358 | 3.39 | 864 | 885 | 29 | 26 | 3.86 | 2,056,500 | 1,712,380 | 1,687,363 | 160,450 | 82.76 | 0.62 | 10.69 | 1,535 | 金融 | 13.90 | 34.50 | 6.63 | 12.74 | 13.32 | 845 | 795 | 818 | 763 | 672 | 850 | 816 | 802 | 764 | 690 |
日本マイク
| 6871 | 3.14 | 7,180 | 7,560 | 230 | 507 | 8.85 | 2,538,400 | 2,739,870 | 2,120,947 | 300,373 | 70.67 | 7.08 | 106.99 | 0 | 電子テクノロジー | 116.00 | 264.51 | 110.00 | 71.82 | -5.50 | 7,800 | 6,929 | 5,169 | 4,121 | 3,080 | 7,681 | 6,967 | 5,651 | 4,563 | 3,537 |
ELEME
| 5246 | 3.00 | 728 | 755 | 22 | 74 | 15.36 | 1,194,000 | 1,467,390 | 2,631,397 | 17,529 | 0.00 | 16.28 | -16.27 | 62 | テクノロジーサービス | 124.04 | 46.03 | 116.33 | 16.51 | 0.67 | 797 | 732 | 549 | 489 | 589 | 775 | 725 | 611 | 564 | 631 |
マネックス
| 8698 | 2.84 | 924 | 941 | 26 | 29 | 3.83 | 4,764,900 | 4,764,920 | 4,379,777 | 237,008 | 30.26 | 2.42 | 31.10 | 1,491 | 金融 | 32.54 | 67.74 | 41.72 | 25.47 | 0.21 | 929 | 888 | 801 | 730 | 636 | 929 | 886 | 817 | 748 | 671 |
ディー・エ
| 2432 | 2.33 | 1,391 | 1,430 | 33 | 67 | 4.40 | 1,328,600 | 5,749,820 | 2,498,767 | 157,577 | 0.00 | 0.72 | -266.43 | 2,951 | テクノロジーサービス | 4.11 | -5.86 | 2.91 | 3.74 | 3.25 | 1,400 | 1,338 | 1,422 | 1,439 | 1,562 | 1,409 | 1,386 | 1,407 | 1,449 | 1,535 |
ZOZO
| 3092 | 2.31 | 3,689 | 3,761 | 85 | 99 | 2.67 | 1,826,500 | 2,148,720 | 1,628,863 | 1,062,806 | 27.65 | 14.73 | 136.04 | 1,555 | 小売業 | 19.62 | 28.58 | 20.35 | 9.81 | 5.56 | 3,719 | 3,494 | 3,358 | 3,193 | 3,024 | 3,688 | 3,521 | 3,380 | 3,246 | 3,134 |
アイスタイ
| 3660 | 2.31 | 519 | 531 | 12 | 24 | 9.48 | 3,930,300 | 2,783,410 | 2,248,667 | 41,049 | 73.96 | 3.87 | 10.39 | 996 | テクノロジーサービス | 30.79 | 11.09 | 23.49 | 30.15 | 12.74 | 533 | 472 | 439 | 443 | 486 | 524 | 484 | 456 | 455 | 466 |
ISPAC
| 9348 | 2.30 | 1,023 | 1,067 | 24 | 90 | 4.61 | 1,071,100 | 2,937,350 | 3,232,793 | 90,838 | 0.00 | -36.55 | -31.76 | 216 | 電子テクノロジー | 17.38 | -26.16 | 27.18 | 6.49 | 4.30 | 1,096 | 1,096 | 1,057 | 960 | 1,222 | 1,077 | 1,079 | 1,054 | 1,067 | 1,215 |
パン・パシ
| 7532 | 2.24 | 3,495 | 3,600 | 79 | 86 | 4.32 | 1,978,300 | 1,401,060 | 1,803,097 | 2,097,094 | 27.76 | 4.73 | 130.07 | 17,107 | 金融 | 8.21 | 13.21 | 5.63 | 9.62 | 4.32 | 3,518 | 3,500 | 3,376 | 3,267 | 3,027 | 3,534 | 3,474 | 3,394 | 3,280 | 3,082 |
住友ファー
| 4506 | 2.17 | 367 | 377 | 8 | 14 | 6.11 | 2,774,700 | 2,360,670 | 4,211,337 | 142,628 | 0.00 | 0.37 | -437.26 | 6,250 | ヘルステクノロジー | -18.92 | -29.14 | -19.62 | 7.71 | 4.72 | 363 | 363 | 410 | 436 | 511 | 367 | 369 | 397 | 438 | 530 |
ウエルシア
| 3141 | 2.16 | 2,680 | 2,742 | 58 | 92 | 2.56 | 672,300 | 1,995,480 | 2,086,217 | 567,469 | 21.68 | 2.54 | 126.71 | 14,865 | 小売業 | 10.48 | 1.12 | 6.49 | 4.66 | 2.31 | 2,760 | 2,722 | 2,566 | 2,521 | 2,653 | 2,741 | 2,713 | 2,622 | 2,592 | 2,647 |
野村マイク
| 6254 | 2.09 | 19,530 | 20,050 | 410 | 1,236 | 7.95 | 3,125,600 | 3,463,530 | 2,100,233 | 184,880 | 20.41 | 8.72 | 997.46 | 513 | 製造加工 | 39.33 | 231.40 | 73.59 | 49.40 | -3.33 | 20,294 | 17,595 | 15,603 | 12,621 | 9,383 | 20,077 | 18,189 | 15,806 | 13,366 | 10,599 |
KLAB
| 3656 | 1.96 | 358 | 365 | 7 | 22 | 5.88 | 2,595,200 | 2,052,200 | 8,109,530 | 14,393 | 0.00 | 1.26 | -44.98 | 0 | テクノロジーサービス | 28.07 | 27.18 | 38.78 | 15.87 | 6.41 | 362 | 358 | 333 | 303 | 306 | 360 | 355 | 337 | 321 | 326 |
日揮ホール
| 1963 | 1.91 | 1,391 | 1,414 | 27 | 41 | 3.51 | 2,125,900 | 2,826,540 | 2,885,093 | 357,490 | 18.35 | 0.86 | 77.07 | 7,876 | 工業サービス | -13.60 | -32.30 | -13.78 | -18.79 | 2.50 | 1,405 | 1,391 | 1,583 | 1,649 | 1,784 | 1,402 | 1,437 | 1,537 | 1,631 | 1,701 |
東急不動産
| 3289 | 1.85 | 982 | 1,003 | 18 | 28 | 3.09 | 3,292,400 | 2,883,930 | 2,988,303 | 727,950 | 11.37 | 1.04 | 88.24 | 21,614 | 金融 | 11.07 | 5.85 | 7.71 | -0.25 | 0.00 | 1,007 | 992 | 983 | 949 | 904 | 1,002 | 996 | 981 | 954 | 901 |
名村造船所
| 7014 | 1.79 | 1,933 | 1,987 | 35 | 143 | 7.22 | 8,134,900 | 9,168,490 | 9,062,817 | 145,301 | 12.66 | 2.75 | 159.15 | 2,213 | 製造加工 | 51.68 | 99.50 | 77.89 | 37.41 | -13.00 | 2,054 | 1,935 | 1,589 | 1,293 | 1,008 | 2,036 | 1,926 | 1,657 | 1,400 | 1,118 |
レゾナック
| 4004 | 1.75 | 3,270 | 3,368 | 58 | 122 | 5.22 | 1,868,000 | 2,136,900 | 2,002,007 | 623,812 | 0.00 | 1.10 | -104.65 | 0 | 素材産業 | 20.80 | 34.45 | 20.31 | 13.86 | -6.24 | 3,446 | 3,415 | 3,130 | 2,892 | 2,611 | 3,425 | 3,394 | 3,185 | 2,967 | 2,731 |
サイバーエ
| 4751 | 1.59 | 1,033 | 1,054 | 17 | 31 | 2.97 | 3,480,500 | 5,010,520 | 6,754,763 | 528,754 | 56.42 | 3.64 | 19.49 | 7,251 | テクノロジーサービス | 21.14 | 22.86 | 28.72 | 3.33 | -2.23 | 1,051 | 1,048 | 981 | 904 | 927 | 1,050 | 1,039 | 991 | 952 | 970 |
CAICA
| 2315 | 1.56 | 64 | 65 | 1 | 6 | 7.94 | 2,075,900 | 6,876,160 | 3,317,110 | 8,872 | 0.00 | 4.07 | -31.08 | 398 | テクノロジーサービス | 54.76 | 10.17 | 54.76 | 47.73 | 4.84 | 69 | 54 | 48 | 47 | 52 | 65 | 57 | 51 | 49 | 55 |
ニコン
| 7731 | 1.49 | 1,528 | 1,564 | 23 | 42 | 3.12 | 1,656,000 | 2,368,090 | 2,815,373 | 518,849 | 17.89 | 0.88 | 87.82 | 18,790 | 耐久消費財 | 14.49 | -3.10 | 13.58 | 8.24 | 0.90 | 1,561 | 1,533 | 1,491 | 1,461 | 1,569 | 1,556 | 1,534 | 1,503 | 1,497 | 1,498 |
出光興産
| 5019 | 1.48 | 958 | 972 | 14 | 25 | 3.28 | 5,548,100 | 6,033,040 | 6,392,033 | 1,466,140 | 5.69 | 0.88 | 170.94 | 14,363 | エネルギー鉱物 | 25.42 | 38.94 | 21.96 | 18.57 | 0.10 | 977 | 938 | 863 | 802 | 706 | 972 | 938 | 879 | 817 | 749 |
住友化学
| 4005 | 1.47 | 309 | 311 | 4 | 8 | 2.30 | 11,768,200 | 35,274,200 | 28,393,180 | 510,099 | 0.00 | 0.43 | -99.74 | 33,572 | 素材産業 | -9.80 | -26.19 | -8.47 | 2.37 | 2.54 | 309 | 307 | 326 | 351 | 385 | 309 | 310 | 324 | 346 | 379 |
ファースト
| 9983 | 1.42 | 43,020 | 43,480 | 610 | 858 | 2.15 | 1,519,500 | 1,586,670 | 1,521,110 | 13,650,375 | 41.88 | 7.32 | 1,054.16 | 59,871 | 小売業 | 26.25 | 26.21 | 21.69 | 8.78 | -1.56 | 43,418 | 42,852 | 39,951 | 37,745 | 36,003 | 43,417 | 42,654 | 40,594 | 38,539 | 36,062 |
小松製作所
| 6301 | 1.41 | 4,161 | 4,251 | 59 | 106 | 2.97 | 3,980,100 | 4,203,060 | 4,169,370 | 4,130,871 | 10.08 | 1.58 | 421.56 | 64,343 | 製造加工 | 15.05 | -2.97 | 18.31 | -1.64 | -4.47 | 4,364 | 4,345 | 4,115 | 3,906 | 3,907 | 4,317 | 4,319 | 4,166 | 4,028 | 3,858 |
東ソー
| 4042 | 1.33 | 2,029 | 2,050 | 27 | 41 | 2.45 | 1,873,500 | 3,992,460 | 2,945,517 | 658,216 | 14.38 | 0.88 | 142.58 | 14,266 | 素材産業 | 13.57 | 4.33 | 12.11 | 6.97 | 2.04 | 2,042 | 2,018 | 1,942 | 1,900 | 1,854 | 2,042 | 2,014 | 1,962 | 1,921 | 1,872 |
JVCケン
| 6632 | 1.29 | 849 | 866 | 11 | 34 | 3.71 | 1,670,800 | 2,825,180 | 2,268,293 | 143,050 | 11.65 | 1.43 | 74.69 | 16,277 | 耐久消費財 | 17.98 | 26.42 | 9.76 | 26.06 | 4.34 | 872 | 782 | 751 | 724 | 646 | 862 | 803 | 762 | 724 | 649 |
アコム
| 8572 | 1.19 | 384 | 392 | 5 | 10 | 2.62 | 1,273,500 | 3,165,420 | 2,582,040 | 614,269 | 11.73 | 1.06 | 33.39 | 5,333 | 金融 | 11.16 | 7.52 | 13.84 | 5.84 | 4.93 | 389 | 386 | 374 | 360 | 353 | 389 | 384 | 375 | 366 | 356 |
住友電気工
| 5802 | 1.18 | 2,187 | 2,224 | 26 | 55 | 3.08 | 2,684,300 | 3,289,920 | 2,856,837 | 1,761,759 | 12.91 | 0.91 | 172.20 | 289,191 | 製造加工 | 22.51 | 22.98 | 21.57 | 8.02 | 3.11 | 2,236 | 2,190 | 2,029 | 1,894 | 1,823 | 2,226 | 2,179 | 2,064 | 1,958 | 1,855 |
大林組
| 1802 | 1.17 | 1,740 | 1,778 | 21 | 53 | 3.12 | 3,450,300 | 5,635,860 | 3,562,913 | 1,291,290 | 18.57 | 1.28 | 95.70 | 15,876 | 耐久消費財 | 42.20 | 30.22 | 45.46 | 26.38 | 2.27 | 1,771 | 1,526 | 1,409 | 1,337 | 1,302 | 1,744 | 1,576 | 1,452 | 1,377 | 1,297 |
三菱ケミカ
| 4188 | 1.14 | 838 | 859 | 10 | 16 | 3.19 | 7,489,400 | 6,854,470 | 6,910,363 | 1,228,195 | 6.99 | 0.78 | 128.59 | 68,639 | 素材産業 | -0.54 | -10.55 | -9.36 | 1.43 | 1.09 | 859 | 858 | 875 | 901 | 882 | 858 | 862 | 876 | 885 | 872 |
NTN
| 6472 | 1.14 | 295 | 303 | 3 | 8 | 2.85 | 5,937,400 | 7,830,030 | 7,117,357 | 164,568 | 8.71 | 0.73 | 35.42 | 23,027 | 製造加工 | 17.24 | 4.34 | 15.54 | 7.23 | -3.29 | 308 | 302 | 282 | 277 | 285 | 306 | 302 | 289 | 284 | 285 |
王子ホール
| 3861 | 1.08 | 608 | 615 | 7 | 14 | 2.05 | 9,760,600 | 15,090,900 | 9,166,273 | 591,365 | 10.21 | 0.65 | 60.24 | 37,845 | 素材産業 | 12.64 | -4.52 | 17.12 | 5.49 | 4.08 | 602 | 577 | 572 | 574 | 575 | 603 | 585 | 575 | 574 | 571 |
海帆
| 3133 | 1.00 | 1,175 | 1,212 | 12 | 92 | 3.83 | 1,014,100 | 3,075,200 | 2,710,573 | 61,666 | 0.00 | 157.99 | -29.28 | 62 | 消費者サービス | 49.45 | 92.08 | 30.32 | 36.95 | -3.58 | 1,223 | 1,141 | 950 | 855 | 717 | 1,221 | 1,147 | 1,012 | 890 | 744 |
信越化学工
| 4063 | 0.92 | 6,261 | 6,443 | 59 | 169 | 3.48 | 6,877,800 | 6,945,020 | 6,949,047 | 13,080,171 | 24.18 | 3.36 | 266.57 | 25,717 | 素材産業 | 14.24 | 39.76 | 28.86 | 8.45 | -2.72 | 6,488 | 6,343 | 6,013 | 5,473 | 5,021 | 6,472 | 6,342 | 6,021 | 5,626 | 5,134 |
アシックス
| 7936 | 0.92 | 6,119 | 6,357 | 58 | 206 | 4.49 | 1,712,900 | 1,249,680 | 1,610,283 | 1,166,096 | 33.05 | 5.68 | 192.53 | 0 | 非耐久消費財 | 47.77 | 14.40 | 32.71 | 34.31 | -0.28 | 6,427 | 6,184 | 5,184 | 5,047 | 4,836 | 6,381 | 6,078 | 5,528 | 5,194 | 4,789 |
日本取引所
| 8697 | 0.89 | 3,892 | 3,988 | 35 | 105 | 3.44 | 2,058,400 | 1,910,950 | 1,849,343 | 2,077,999 | 35.99 | 6.65 | 110.81 | 1,238 | 金融 | 35.44 | 54.54 | 37.38 | 13.52 | -2.06 | 4,028 | 3,912 | 3,485 | 3,236 | 2,882 | 4,008 | 3,875 | 3,583 | 3,304 | 2,980 |
三菱地所
| 8802 | 0.84 | 2,370 | 2,403 | 20 | 68 | 2.99 | 4,067,600 | 8,257,500 | 6,495,350 | 3,256,641 | 22.18 | 1.44 | 108.70 | 10,655 | 金融 | 24.93 | 22.60 | 23.23 | 13.94 | -0.85 | 2,446 | 2,265 | 2,140 | 2,050 | 1,920 | 2,420 | 2,306 | 2,179 | 2,080 | 1,974 |
富士フイル
| 4901 | 0.81 | 9,613 | 9,723 | 78 | 196 | 2.70 | 1,156,400 | 1,393,700 | 1,636,590 | 3,976,080 | 16.31 | 1.41 | 596.74 | 73,878 | ヘルステクノロジー | 15.53 | 8.17 | 10.45 | 4.55 | -1.27 | 9,826 | 9,607 | 9,330 | 8,941 | 8,729 | 9,774 | 9,658 | 9,384 | 9,081 | 8,665 |
ENEOS
| 5020 | 0.75 | 648 | 657 | 5 | 14 | 1.70 | 11,789,600 | 14,573,750 | 16,976,783 | 1,934,676 | 7.80 | 0.69 | 84.41 | 44,617 | エネルギー鉱物 | 16.57 | 10.44 | 10.62 | 9.94 | 0.67 | 661 | 648 | 617 | 593 | 558 | 658 | 646 | 623 | 600 | 569 |
日立造船
| 7004 | 0.73 | 1,218 | 1,245 | 9 | 44 | 4.44 | 1,828,200 | 2,362,170 | 2,059,287 | 211,510 | 11.02 | 1.50 | 112.94 | 11,400 | 工業サービス | 33.16 | 42.45 | 38.64 | 17.67 | -0.88 | 1,250 | 1,172 | 1,035 | 946 | 910 | 1,246 | 1,179 | 1,073 | 995 | 937 |
TOWA
| 6315 | 0.65 | 9,150 | 9,330 | 60 | 580 | 6.39 | 2,945,300 | 3,953,380 | 3,249,493 | 250,810 | 48.34 | 4.94 | 193.01 | 1,876 | 製造加工 | 36.80 | 155.62 | 42.01 | 20.39 | -10.97 | 9,854 | 9,031 | 7,964 | 7,079 | 5,061 | 9,663 | 9,170 | 8,221 | 7,141 | 5,712 |
清水建設
| 1803 | 0.62 | 942 | 952 | 6 | 30 | 3.12 | 4,301,000 | 5,627,090 | 4,815,370 | 673,880 | 119.63 | 0.83 | 7.95 | 19,869 | 工業サービス | -0.93 | -5.65 | -1.95 | 7.08 | 6.43 | 943 | 901 | 949 | 968 | 959 | 940 | 922 | 938 | 951 | 933 |
SUMCO
| 3436 | 0.61 | 2,375 | 2,405 | 15 | 84 | 2.49 | 5,710,200 | 6,225,390 | 6,804,660 | 865,963 | 13.18 | 1.47 | 182.53 | 0 | 製造加工 | 15.29 | 22.89 | 14.61 | 5.02 | -2.67 | 2,449 | 2,360 | 2,296 | 2,184 | 2,092 | 2,430 | 2,381 | 2,304 | 2,218 | 2,128 |
東レ
| 3402 | 0.59 | 695 | 701 | 4 | 13 | 2.71 | 5,608,300 | 6,222,510 | 7,226,917 | 1,131,669 | 25.59 | 0.73 | 27.43 | 48,682 | 素材産業 | -5.45 | -13.52 | -2.98 | 2.13 | 2.22 | 698 | 692 | 715 | 731 | 757 | 698 | 698 | 712 | 728 | 742 |
ディスコ
| 6146 | 0.58 | 49,310 | 49,940 | 290 | 1,927 | 3.13 | 2,169,900 | 2,462,480 | 2,050,117 | 5,625,501 | 73.04 | 15.55 | 687.33 | 4,553 | 製造加工 | 52.12 | 89.20 | 58.04 | 12.86 | -3.05 | 50,992 | 47,763 | 42,427 | 36,398 | 30,581 | 50,534 | 48,088 | 43,333 | 38,261 | 32,052 |
野村ホール
| 8604 | 0.55 | 875 | 891 | 5 | 23 | 2.99 | 16,505,400 | 22,626,160 | 22,121,563 | 2,708,348 | 24.07 | 0.85 | 38.54 | 26,775 | 金融 | 40.27 | 42.06 | 44.59 | 9.76 | 0.50 | 907 | 861 | 783 | 693 | 627 | 897 | 863 | 796 | 727 | 658 |
アルプスア
| 6770 | 0.50 | 1,093 | 1,098 | 6 | 29 | 2.12 | 1,467,800 | 1,904,180 | 2,525,707 | 228,134 | 0.00 | 0.57 | -146.11 | 29,926 | 電子テクノロジー | -9.96 | -12.61 | -11.67 | 1.20 | -2.31 | 1,095 | 1,076 | 1,157 | 1,195 | 1,216 | 1,097 | 1,097 | 1,136 | 1,174 | 1,204 |
日野自動車
| 7205 | 0.48 | 477 | 482 | 2 | 14 | 3.60 | 1,482,600 | 2,209,860 | 2,254,033 | 282,135 | 0.00 | 0.75 | -181.54 | 34,231 | 耐久消費財 | 3.82 | -17.23 | 3.59 | 3.93 | -1.73 | 491 | 481 | 484 | 484 | 535 | 487 | 485 | 484 | 495 | 522 |
日本郵政
| 6178 | 0.37 | 1,488 | 1,489 | 6 | 31 | 2.88 | 9,045,000 | 8,711,150 | 7,954,623 | 5,219,112 | 18.11 | 0.51 | 82.20 | 227,369 | 金融 | 16.56 | 20.23 | 13.89 | 4.97 | 1.60 | 1,488 | 1,445 | 1,391 | 1,343 | 1,216 | 1,485 | 1,451 | 1,403 | 1,344 | 1,263 |
キヤノン
| 7751 | 0.32 | 4,389 | 4,417 | 14 | 92 | 1.10 | 2,788,900 | 4,349,260 | 4,948,613 | 4,603,681 | 0.00 | 1.30 | 264.55 | 0 | 電子テクノロジー | 22.02 | 23.10 | 16.57 | 8.23 | 0.16 | 4,451 | 4,315 | 4,017 | 3,860 | 3,750 | 4,438 | 4,313 | 4,104 | 3,931 | 3,736 |
旭化成
| 3407 | 0.28 | 1,050 | 1,063 | 3 | 21 | 2.16 | 4,374,800 | 4,309,960 | 4,321,027 | 1,492,903 | 0.00 | 0.89 | -71.28 | 48,897 | 素材産業 | 1.82 | 8.25 | 5.46 | 2.95 | -1.07 | 1,067 | 1,052 | 1,073 | 1,030 | 993 | 1,065 | 1,062 | 1,058 | 1,037 | 1,012 |
千代田化工
| 6366 | 0.27 | 375 | 377 | 1 | 12 | 3.26 | 1,140,300 | 1,667,820 | 2,342,540 | 99,184 | 20.51 | -2.04 | 62.72 | 3,941 | 工業サービス | 10.56 | -0.26 | 10.23 | 7.71 | -1.82 | 380 | 376 | 355 | 352 | 358 | 380 | 376 | 363 | 359 | 362 |
ネクソン
| 3659 | 0.24 | 2,525 | 2,534 | 6 | 97 | 3.68 | 1,988,300 | 2,344,780 | 3,411,950 | 2,098,531 | 30.95 | 2.38 | 82.82 | 0 | テクノロジーサービス | -3.26 | -11.09 | -16.48 | -4.03 | -0.06 | 2,517 | 2,510 | 2,562 | 2,730 | 2,757 | 2,519 | 2,527 | 2,594 | 2,673 | 2,744 |
INPEX
| 1605 | 0.22 | 2,059 | 2,064 | 5 | 52 | 2.47 | 6,851,900 | 9,337,770 | 8,321,520 | 2,452,518 | 7.19 | 0.00 | 286.87 | 0 | エネルギー鉱物 | 6.15 | -8.77 | 9.09 | 1.72 | -0.34 | 2,118 | 2,040 | 2,014 | 2,039 | 1,947 | 2,093 | 2,059 | 2,032 | 2,012 | 1,926 |
花王
| 4452 | 0.20 | 5,620 | 5,639 | 11 | 88 | 1.93 | 1,362,700 | 1,650,240 | 1,595,750 | 2,621,359 | 59.75 | 2.66 | 94.37 | 0 | 非耐久消費財 | -2.99 | 0.50 | -3.90 | 1.73 | -2.10 | 5,660 | 5,653 | 5,760 | 5,690 | 5,544 | 5,655 | 5,681 | 5,709 | 5,680 | 5,602 |
九州電力
| 9508 | 0.16 | 1,263 | 1,269 | 2 | 36 | 2.88 | 2,329,000 | 3,148,590 | 2,640,133 | 606,508 | 2.77 | 1.24 | 457.62 | 21,096 | 公益事業 | 25.22 | 24.24 | 20.24 | 12.56 | 2.80 | 1,279 | 1,199 | 1,128 | 1,062 | 998 | 1,268 | 1,214 | 1,147 | 1,085 | 1,011 |
五洋建設
| 1893 | 0.15 | 776 | 783 | 1 | 19 | 2.54 | 1,380,800 | 1,669,460 | 1,870,410 | 229,059 | 10.71 | 1.42 | 73.13 | 3,767 | 工業サービス | -4.23 | -14.02 | -1.16 | 1.74 | 2.92 | 789 | 772 | 793 | 804 | 806 | 785 | 781 | 788 | 797 | 786 |
中部電力
| 9502 | 0.13 | 1,878 | 1,881 | 3 | 45 | 2.31 | 2,082,000 | 2,336,700 | 2,304,810 | 1,452,956 | 3.29 | 0.69 | 572.38 | 28,367 | 公益事業 | 3.47 | -5.93 | -6.91 | -0.56 | 0.51 | 1,899 | 1,885 | 1,893 | 1,868 | 1,837 | 1,891 | 1,892 | 1,889 | 1,871 | 1,800 |
オリックス
| 8591 | 0.13 | 3,100 | 3,154 | 4 | 66 | 2.20 | 3,578,700 | 4,392,250 | 4,260,167 | 3,688,790 | 13.08 | 1.10 | 241.42 | 34,737 | 金融 | 18.71 | 10.51 | 19.13 | 3.99 | 0.51 | 3,206 | 3,127 | 2,932 | 2,809 | 2,722 | 3,183 | 3,117 | 2,981 | 2,866 | 2,731 |
コニカミノ
| 4902 | 0.12 | 491 | 495 | 1 | 14 | 2.56 | 2,242,500 | 4,045,060 | 5,115,383 | 248,833 | 0.00 | 0.50 | -210.66 | 39,775 | 製造加工 | 18.99 | 2.93 | 11.63 | 2.89 | 0.65 | 500 | 485 | 449 | 449 | 463 | 497 | 483 | 464 | 459 | 468 |
積水化学工
| 4204 | 0.02 | 2,121 | 2,130 | 1 | 36 | 2.04 | 1,196,900 | 1,478,150 | 1,569,160 | 925,904 | 12.14 | 1.30 | 175.41 | 26,838 | 素材産業 | 3.70 | -4.70 | 2.21 | 3.55 | 1.43 | 2,141 | 2,108 | 2,109 | 2,086 | 2,099 | 2,136 | 2,118 | 2,107 | 2,100 | 2,072 |
積水ハウス
| 1928 | 0.00 | 3,301 | 3,321 | 0 | 68 | 1.75 | 1,933,400 | 3,069,400 | 3,132,780 | 2,267,645 | 10.74 | 1.23 | 309.37 | 0 | 金融 | 4.93 | 7.48 | 8.18 | 1.81 | -0.78 | 3,389 | 3,337 | 3,311 | 3,149 | 3,023 | 3,363 | 3,348 | 3,288 | 3,190 | 3,043 |
安川電機
| 6506 | -0.03 | 6,282 | 6,380 | -2 | 195 | 3.17 | 1,579,600 | 2,051,430 | 1,776,660 | 1,755,914 | 33.81 | 4.80 | 188.87 | 13,094 | 製造加工 | 13.10 | 11.73 | 19.97 | 18.26 | -1.73 | 6,569 | 6,016 | 5,853 | 5,639 | 5,803 | 6,478 | 6,166 | 5,904 | 5,775 | 5,658 |
北海道電力
| 9509 | -0.04 | 719 | 723 | 0 | 19 | 2.43 | 1,345,100 | 1,731,300 | 1,504,327 | 151,031 | 2.91 | 0.75 | 248.58 | 10,005 | 公益事業 | 16.94 | 4.32 | 9.19 | 15.82 | 6.26 | 722 | 673 | 658 | 647 | 633 | 719 | 686 | 665 | 651 | 623 |
NTTデー
| 9613 | -0.06 | 2,330 | 2,368 | -2 | 62 | 3.76 | 2,618,400 | 3,004,190 | 3,094,313 | 3,401,232 | 25.93 | 2.29 | 91.29 | 195,106 | 商業サービス | 20.18 | 12.47 | 35.48 | 6.40 | -3.84 | 2,418 | 2,392 | 2,223 | 2,023 | 2,002 | 2,405 | 2,374 | 2,241 | 2,122 | 2,040 |
ファナック
| 6954 | -0.07 | 4,252 | 4,336 | -3 | 105 | 3.56 | 4,770,700 | 4,669,280 | 4,625,460 | 4,438,657 | 29.65 | 2.56 | 146.24 | 9,432 | 製造加工 | 6.27 | 7.91 | 7.81 | 9.55 | -3.73 | 4,434 | 4,292 | 4,229 | 4,101 | 4,292 | 4,403 | 4,335 | 4,237 | 4,197 | 4,238 |
IHI
| 7013 | -0.11 | 3,450 | 3,503 | -4 | 95 | 2.87 | 2,176,100 | 3,115,960 | 3,027,230 | 548,275 | 0.00 | 1.23 | -608.82 | 28,486 | 製造加工 | 27.40 | 12.64 | 32.31 | 26.08 | 3.55 | 3,567 | 3,297 | 2,989 | 2,899 | 3,213 | 3,523 | 3,317 | 3,097 | 3,047 | 3,131 |
テルモ
| 4543 | -0.12 | 5,672 | 5,706 | -7 | 138 | 2.29 | 1,729,400 | 2,059,550 | 2,043,543 | 4,303,298 | 42.90 | 3.82 | 133.04 | 30,207 | ヘルステクノロジー | 24.37 | 30.54 | 20.41 | 3.52 | -3.94 | 5,754 | 5,719 | 5,271 | 4,839 | 4,582 | 5,757 | 5,672 | 5,349 | 5,013 | 4,689 |
JFEホー
| 5411 | -0.12 | 2,430 | 2,434 | -3 | 57 | 1.80 | 3,239,500 | 4,848,400 | 4,767,677 | 1,486,071 | 8.17 | 0.67 | 302.72 | 64,241 | 非エネルギー鉱物 | 11.04 | 8.23 | 15.41 | 6.99 | -4.23 | 2,463 | 2,412 | 2,336 | 2,235 | 2,172 | 2,455 | 2,423 | 2,347 | 2,272 | 2,149 |
日本精工
| 6471 | -0.27 | 795 | 798 | -2 | 19 | 2.68 | 1,470,800 | 2,155,960 | 2,257,343 | 384,452 | 32.94 | 0.66 | 24.30 | 29,882 | 製造加工 | 4.71 | -7.97 | 5.60 | -0.41 | -3.10 | 822 | 809 | 799 | 794 | 830 | 814 | 813 | 803 | 804 | 805 |
三菱HCキ
| 8593 | -0.34 | 1,010 | 1,016 | -4 | 19 | 2.10 | 5,962,200 | 4,721,560 | 3,954,997 | 1,523,168 | 13.18 | 0.95 | 77.24 | 8,648 | 金融 | 6.88 | -1.69 | 5.08 | -2.87 | -2.36 | 1,042 | 1,037 | 1,019 | 992 | 946 | 1,034 | 1,037 | 1,021 | 995 | 937 |
鹿島建設
| 1812 | -0.40 | 2,955 | 3,001 | -12 | 88 | 3.36 | 2,000,000 | 2,694,040 | 2,210,070 | 1,524,860 | 13.63 | 1.39 | 220.13 | 19,396 | 工業サービス | 22.17 | 18.34 | 27.59 | 12.17 | 3.75 | 3,024 | 2,841 | 2,680 | 2,529 | 2,396 | 2,999 | 2,862 | 2,715 | 2,579 | 2,380 |
クボタ
| 6326 | -0.41 | 2,179 | 2,186 | -9 | 50 | 1.86 | 3,085,300 | 3,690,860 | 4,108,627 | 2,643,359 | 10.84 | 1.18 | 201.69 | 0 | 製造加工 | 3.70 | -7.47 | 8.06 | -0.61 | -1.91 | 2,224 | 2,206 | 2,198 | 2,136 | 2,146 | 2,210 | 2,211 | 2,192 | 2,170 | 2,144 |
大和証券グ
| 8601 | -0.51 | 1,060 | 1,074 | -6 | 28 | 2.37 | 5,550,400 | 7,117,590 | 6,767,550 | 1,509,609 | 15.78 | 1.10 | 68.72 | 14,731 | 金融 | 13.18 | 21.22 | 10.68 | 4.48 | -2.28 | 1,100 | 1,089 | 1,046 | 989 | 880 | 1,092 | 1,086 | 1,049 | 993 | 905 |
ゆうちょ銀
| 7182 | -0.51 | 1,640 | 1,644 | -9 | 33 | 2.16 | 9,509,200 | 8,655,930 | 7,352,657 | 6,182,988 | 17.56 | 0.63 | 93.58 | 11,807 | 金融 | 13.42 | 27.26 | 11.31 | 11.35 | 1.33 | 1,664 | 1,579 | 1,524 | 1,467 | 1,317 | 1,653 | 1,598 | 1,537 | 1,466 | 1,364 |
リクルート
| 6098 | -0.59 | 6,215 | 6,377 | -38 | 193 | 3.79 | 4,001,900 | 4,175,020 | 4,157,710 | 10,031,384 | 29.65 | 6.19 | 217.56 | 58,493 | テクノロジーサービス | 7.90 | 25.51 | 17.16 | 8.88 | 1.50 | 6,324 | 6,151 | 6,040 | 5,544 | 5,153 | 6,340 | 6,176 | 5,980 | 5,677 | 5,286 |
セブン&ア
| 3382 | -0.62 | 2,072 | 2,091 | -13 | 49 | 3.06 | 7,828,800 | 8,176,150 | 7,728,948 | 5,668,025 | 24.25 | 1.59 | 86.20 | 84,154 | 小売業 | 11.53 | 1.65 | 8.56 | 3.13 | -3.44 | 2,148 | 2,129 | 2,011 | 1,936 | 1,972 | 2,131 | 2,118 | 2,043 | 1,994 | 1,970 |
トヨタ自動
| 7203 | -0.66 | 3,441 | 3,475 | -23 | 93 | 2.94 | 40,384,800 | 34,891,200 | 38,519,937 | 48,908,886 | 10.45 | 1.66 | 332.55 | 375,235 | 耐久消費財 | 33.40 | 27.97 | 30.03 | 3.42 | -5.18 | 3,602 | 3,543 | 3,155 | 2,933 | 2,653 | 3,562 | 3,502 | 3,252 | 3,012 | 2,735 |
ソフトバン
| 9984 | -0.66 | 8,500 | 8,568 | -57 | 292 | 1.97 | 9,062,400 | 11,976,000 | 14,281,490 | 11,101,999 | 0.00 | 1.45 | -370.63 | 63,339 | 通信 | 41.85 | 28.26 | 47.34 | 6.83 | -3.35 | 8,852 | 8,718 | 7,408 | 6,749 | 6,617 | 8,781 | 8,514 | 7,724 | 7,139 | 6,687 |
第一生命ホ
| 8750 | -0.66 | 3,568 | 3,597 | -24 | 91 | 2.26 | 3,324,800 | 3,290,310 | 3,802,183 | 3,631,184 | 13.31 | 1.23 | 270.33 | 60,997 | 金融 | 19.07 | 14.55 | 15.33 | 15.88 | 0.76 | 3,636 | 3,441 | 3,238 | 3,165 | 2,969 | 3,611 | 3,462 | 3,303 | 3,180 | 3,027 |
双日
| 2768 | -0.73 | 3,820 | 3,822 | -28 | 91 | 2.97 | 1,620,100 | 1,641,750 | 1,727,797 | 821,048 | 11.03 | 1.05 | 346.45 | 20,669 | 非エネルギー鉱物 | 20.57 | 15.61 | 14.43 | 2.06 | -0.49 | 3,917 | 3,830 | 3,594 | 3,386 | 3,271 | 3,881 | 3,819 | 3,646 | 3,478 | 3,265 |
池田泉州ホ
| 8714 | -0.75 | 394 | 395 | -3 | 12 | 2.84 | 2,315,000 | 2,834,730 | 2,130,790 | 116,602 | 9.99 | 0.49 | 39.66 | 0 | 金融 | 21.91 | 21.17 | 18.62 | 16.18 | 3.95 | 403 | 374 | 349 | 346 | 305 | 399 | 379 | 359 | 342 | 315 |
デンソー
| 6902 | -0.82 | 2,653 | 2,668 | -22 | 66 | 2.65 | 7,311,300 | 8,307,720 | 10,623,267 | 8,659,146 | 27.33 | 1.83 | 97.64 | 164,572 | 製造加工 | 24.09 | 7.80 | 22.72 | 3.33 | -1.91 | 2,759 | 2,722 | 2,466 | 2,380 | 2,386 | 2,728 | 2,691 | 2,544 | 2,446 | 2,340 |
ミスミグル
| 9962 | -0.83 | 2,257 | 2,280 | -19 | 76 | 3.51 | 1,509,700 | 1,940,560 | 1,814,140 | 650,631 | 23.01 | 2.07 | 99.42 | 11,804 | 製造加工 | -2.98 | -7.69 | 8.21 | -0.44 | -1.08 | 2,283 | 2,204 | 2,353 | 2,342 | 2,524 | 2,282 | 2,263 | 2,303 | 2,367 | 2,532 |
レオパレス
| 8848 | -0.83 | 475 | 476 | -4 | 18 | 1.91 | 1,653,200 | 4,011,310 | 3,552,950 | 162,475 | 6.78 | 6.42 | 89.29 | 3,991 | 金融 | 11.74 | 42.09 | 5.78 | 22.05 | 6.73 | 492 | 450 | 427 | 413 | 366 | 481 | 455 | 435 | 414 | 384 |
野村総合研
| 4307 | -0.89 | 4,197 | 4,229 | -38 | 116 | 3.64 | 1,357,300 | 1,540,670 | 1,573,080 | 2,525,198 | 30.06 | 6.27 | 140.75 | 17,394 | テクノロジーサービス | 1.10 | -0.02 | 5.73 | 1.54 | 0.38 | 4,328 | 4,217 | 4,267 | 4,144 | 4,046 | 4,289 | 4,256 | 4,228 | 4,162 | 4,020 |
川崎重工業
| 7012 | -0.93 | 4,515 | 4,563 | -43 | 163 | 3.20 | 2,267,500 | 3,066,240 | 2,663,923 | 808,991 | 0.00 | 1.33 | -77.41 | 38,254 | 電子テクノロジー | 46.11 | 19.05 | 52.15 | 34.21 | 8.85 | 4,676 | 4,152 | 3,630 | 3,453 | 3,513 | 4,592 | 4,209 | 3,813 | 3,611 | 3,448 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました