短期 2024.03.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
LABOR
| 5586 | 23.46 | 1,698 | 2,105 | 400 | 324 | 28.35 | 7,234,700 | 9,072,100 | 4,035,323 | 27,003 | 0.00 | 14.83 | 0.00 | 56 | テクノロジーサービス | 186.01 | 102.40 | 188.75 | 199.43 | 19.40 | 2,041 | 1,509 | 1,052 | 945 | 0 | 1,991 | 1,626 | 1,240 | 1,087 | 0 |
メディアリ
| 6659 | 22.67 | 82 | 92 | 17 | 15 | 34.18 | 19,726,500 | 8,003,790 | 8,986,467 | 2,900 | 0.00 | 1.24 | -13.14 | 77 | 電子テクノロジー | 142.11 | 109.09 | 130.00 | 142.11 | 39.39 | 77 | 75 | 53 | 46 | 47 | 81 | 73 | 59 | 52 | 55 |
KUDAN
| 4425 | 21.00 | 2,430 | 2,881 | 500 | 326 | 20.97 | 3,271,200 | 3,765,610 | 1,894,247 | 24,496 | 0.00 | 32.26 | -58.94 | 36 | テクノロジーサービス | 157.46 | 91.56 | 154.06 | 257.44 | 32.58 | 2,841 | 1,789 | 1,284 | 1,301 | 1,541 | 2,691 | 2,009 | 1,538 | 1,434 | 1,579 |
ELEME
| 5246 | 13.67 | 771 | 890 | 107 | 75 | 17.12 | 2,763,500 | 1,516,580 | 1,989,237 | 17,199 | 0.00 | 19.19 | -16.27 | 62 | テクノロジーサービス | 164.09 | 63.90 | 155.75 | 46.62 | 17.57 | 813 | 775 | 587 | 501 | 585 | 826 | 760 | 643 | 584 | 639 |
文教堂グル
| 9978 | 10.81 | 38 | 41 | 4 | 5 | 10.81 | 1,014,200 | 7,729,530 | 2,625,820 | 1,587 | 31.80 | -4.49 | 1.77 | 153 | 小売業 | 24.24 | 5.13 | 17.14 | 24.24 | -6.82 | 39 | 38 | 36 | 35 | 37 | 40 | 39 | 37 | 36 | 37 |
三井E&S
| 7003 | 8.50 | 1,758 | 1,941 | 152 | 229 | 11.03 | 25,671,400 | 62,900,430 | 35,664,907 | 180,429 | 7.19 | 1.66 | 270.08 | 5,747 | 製造加工 | 170.71 | 208.59 | 228.43 | 88.26 | -19.23 | 1,894 | 1,881 | 1,214 | 872 | 692 | 1,937 | 1,819 | 1,387 | 1,062 | 815 |
QPS研究
| 5595 | 8.39 | 3,695 | 3,875 | 300 | 403 | 9.64 | 4,838,500 | 3,825,520 | 9,195,770 | 125,125 | 0.00 | 26.08 | 0.00 | 41 | 商業サービス | 192.89 | 350.58 | 434.48 | -0.64 | 17.25 | 3,616 | 3,460 | 2,459 | 0 | 0 | 3,677 | 3,380 | 2,542 | 0 | 0 |
CAICA
| 2315 | 8.06 | 61 | 67 | 5 | 6 | 16.39 | 7,275,700 | 6,150,820 | 3,654,237 | 8,462 | 0.00 | 4.19 | -26.24 | 398 | テクノロジーサービス | 59.52 | 26.42 | 63.41 | 67.50 | 4.69 | 63 | 58 | 50 | 47 | 52 | 64 | 59 | 52 | 50 | 55 |
楽天グルー
| 4755 | 7.43 | 800 | 827 | 57 | 32 | 7.96 | 42,973,600 | 28,212,130 | 35,629,703 | 1,649,741 | 0.00 | 2.12 | -180.06 | 0 | 小売業 | 33.42 | 33.42 | 42.35 | 10.85 | 1.50 | 805 | 802 | 714 | 642 | 600 | 808 | 788 | 728 | 675 | 645 |
MONOT
| 3064 | 5.86 | 1,610 | 1,698 | 94 | 54 | 5.87 | 4,660,700 | 2,995,040 | 3,179,347 | 796,791 | 38.67 | 9.76 | 43.90 | 0 | 流通サービス | 12.34 | 7.37 | 13.02 | 13.36 | 17.07 | 1,604 | 1,510 | 1,477 | 1,452 | 1,590 | 1,608 | 1,519 | 1,490 | 1,502 | 1,590 |
ディスコ
| 6146 | 5.84 | 48,000 | 50,890 | 2,810 | 2,049 | 6.34 | 1,989,200 | 2,466,530 | 2,082,010 | 5,209,439 | 74.43 | 15.85 | 687.33 | 4,553 | 製造加工 | 55.01 | 92.04 | 54.03 | 11.45 | 4.54 | 49,852 | 48,865 | 43,634 | 37,215 | 31,195 | 50,027 | 48,665 | 44,294 | 39,151 | 32,749 |
ソースネク
| 4344 | 5.73 | 223 | 240 | 13 | 24 | 11.57 | 5,139,800 | 13,455,960 | 5,505,880 | 30,953 | 0.00 | 3.44 | -19.41 | 150 | テクノロジーサービス | 47.24 | 24.35 | 46.34 | 93.55 | -14.59 | 244 | 175 | 161 | 167 | 181 | 233 | 192 | 172 | 171 | 183 |
ジーエス・
| 6674 | 5.21 | 2,950 | 3,020 | 150 | 82 | 5.19 | 1,208,200 | 1,024,080 | 1,501,517 | 287,923 | 10.52 | 1.05 | 287.00 | 14,317 | 製造加工 | 51.34 | 11.11 | 56.07 | 17.51 | 5.56 | 2,883 | 2,840 | 2,457 | 2,351 | 2,528 | 2,913 | 2,799 | 2,581 | 2,479 | 2,456 |
ネットプロ
| 7383 | 5.09 | 223 | 227 | 11 | 15 | 7.27 | 1,235,100 | 1,720,880 | 1,661,737 | 20,992 | 0.00 | 1.20 | -7.82 | 291 | 商業サービス | 16.41 | -41.79 | 20.74 | 33.53 | 6.07 | 227 | 206 | 190 | 215 | 281 | 223 | 208 | 202 | 225 | 287 |
三井不動産
| 8801 | 4.73 | 4,335 | 4,520 | 204 | 125 | 4.71 | 5,567,300 | 4,049,850 | 4,275,873 | 4,030,018 | 19.57 | 1.45 | 231.17 | 24,706 | 金融 | 30.98 | 29.92 | 32.28 | 12.61 | 5.17 | 4,258 | 4,177 | 3,926 | 3,670 | 3,353 | 4,324 | 4,171 | 3,966 | 3,737 | 3,446 |
ファースト
| 9983 | 4.73 | 44,430 | 46,100 | 2,080 | 927 | 4.75 | 1,876,100 | 1,645,450 | 1,524,690 | 13,835,816 | 44.40 | 7.76 | 1,054.16 | 59,871 | 小売業 | 33.86 | 31.79 | 30.82 | 9.24 | 7.21 | 44,132 | 43,485 | 40,655 | 38,103 | 36,215 | 44,491 | 43,233 | 41,148 | 38,983 | 36,386 |
アシックス
| 7936 | 4.41 | 6,559 | 6,751 | 285 | 227 | 4.77 | 1,254,300 | 1,402,340 | 1,663,217 | 1,184,786 | 35.09 | 6.03 | 192.53 | 0 | 非耐久消費財 | 56.93 | 17.45 | 48.37 | 14.79 | 10.27 | 6,441 | 6,327 | 5,342 | 5,116 | 4,889 | 6,516 | 6,212 | 5,667 | 5,291 | 4,855 |
フジクラ
| 5803 | 4.21 | 1,947 | 2,017 | 82 | 66 | 4.23 | 1,945,000 | 2,372,970 | 2,976,107 | 533,617 | 18.43 | 2.06 | 109.47 | 54,762 | 製造加工 | 84.71 | 61.49 | 94.50 | 18.65 | 4.78 | 1,934 | 1,873 | 1,506 | 1,302 | 1,243 | 1,954 | 1,839 | 1,603 | 1,421 | 1,273 |
ブロードバ
| 3776 | 4.07 | 172 | 179 | 7 | 16 | 6.47 | 1,362,600 | 4,392,880 | 3,158,883 | 10,534 | 109.82 | 1.32 | 1.63 | 0 | テクノロジーサービス | 40.94 | 23.45 | 39.84 | 10.49 | -0.56 | 179 | 175 | 153 | 141 | 142 | 179 | 174 | 159 | 149 | 146 |
KLAB
| 3656 | 4.00 | 354 | 364 | 14 | 21 | 3.99 | 1,693,100 | 2,164,450 | 5,548,400 | 14,230 | 0.00 | 1.26 | -44.98 | 0 | テクノロジーサービス | 27.72 | 29.54 | 29.08 | 3.12 | 4.90 | 356 | 356 | 339 | 307 | 306 | 357 | 355 | 340 | 324 | 327 |
日揮ホール
| 1963 | 3.95 | 1,472 | 1,501 | 57 | 40 | 4.13 | 3,985,500 | 2,931,530 | 3,200,277 | 364,819 | 19.48 | 0.91 | 77.07 | 7,876 | 工業サービス | -8.28 | -32.83 | -3.81 | 7.45 | 6.23 | 1,452 | 1,402 | 1,570 | 1,631 | 1,779 | 1,457 | 1,445 | 1,526 | 1,618 | 1,691 |
日立造船
| 7004 | 3.66 | 1,244 | 1,275 | 45 | 40 | 3.63 | 879,900 | 1,511,310 | 2,082,717 | 207,296 | 11.29 | 1.54 | 112.94 | 11,400 | 工業サービス | 36.36 | 41.35 | 40.88 | 22.48 | 1.19 | 1,247 | 1,213 | 1,060 | 964 | 918 | 1,252 | 1,202 | 1,098 | 1,014 | 949 |
日野自動車
| 7205 | 3.65 | 496 | 506 | 18 | 13 | 3.62 | 2,057,100 | 1,977,470 | 2,208,203 | 280,240 | 0.00 | 0.79 | -181.54 | 34,231 | 耐久消費財 | 9.10 | -17.68 | 11.21 | 11.21 | 4.55 | 487 | 487 | 486 | 481 | 534 | 492 | 487 | 485 | 495 | 520 |
三菱商事
| 8058 | 3.39 | 3,340 | 3,420 | 112 | 91 | 3.96 | 20,861,600 | 18,824,730 | 20,668,970 | 13,793,031 | 15.81 | 1.82 | 217.08 | 79,706 | 流通サービス | 50.83 | 32.94 | 55.62 | 14.77 | 4.49 | 3,261 | 3,247 | 2,844 | 2,572 | 2,449 | 3,304 | 3,186 | 2,929 | 2,698 | 2,441 |
東京瓦斯
| 9531 | 3.38 | 3,520 | 3,549 | 116 | 103 | 4.97 | 1,707,600 | 1,692,020 | 1,622,793 | 1,369,796 | 6.66 | 0.99 | 532.88 | 15,963 | 公益事業 | 9.37 | -0.31 | 0.54 | 13.03 | 1.46 | 3,406 | 3,356 | 3,345 | 3,357 | 3,316 | 3,448 | 3,374 | 3,351 | 3,338 | 3,242 |
ネクソン
| 3659 | 3.34 | 2,520 | 2,570 | 83 | 90 | 3.51 | 1,714,200 | 2,418,990 | 3,473,663 | 2,087,618 | 31.39 | 2.41 | 82.82 | 0 | テクノロジーサービス | -1.89 | -10.75 | -10.76 | 3.44 | 2.00 | 2,532 | 2,509 | 2,552 | 2,728 | 2,747 | 2,532 | 2,528 | 2,585 | 2,662 | 2,736 |
三菱重工業
| 7011 | 3.32 | 12,420 | 12,615 | 405 | 403 | 3.29 | 3,502,600 | 4,142,370 | 4,150,243 | 4,097,806 | 20.98 | 2.43 | 601.40 | 76,859 | 電子テクノロジー | 53.37 | 42.93 | 66.98 | 14.32 | 2.27 | 12,159 | 11,989 | 10,621 | 9,350 | 8,364 | 12,293 | 11,858 | 10,842 | 9,814 | 8,613 |
そーせいグ
| 4565 | 3.31 | 1,518 | 1,559 | 50 | 75 | 3.63 | 1,096,300 | 2,209,590 | 1,667,747 | 134,975 | 0.00 | 2.09 | -87.06 | 0 | ヘルステクノロジー | 9.40 | -2.62 | 9.79 | 17.04 | -11.92 | 1,553 | 1,527 | 1,481 | 1,452 | 1,687 | 1,565 | 1,539 | 1,495 | 1,518 | 1,643 |
野村ホール
| 8604 | 3.28 | 915 | 941 | 30 | 24 | 3.99 | 25,152,400 | 22,778,250 | 20,971,310 | 2,684,782 | 25.44 | 0.90 | 38.54 | 26,775 | 金融 | 48.24 | 43.21 | 50.46 | 15.50 | 4.59 | 909 | 881 | 805 | 706 | 635 | 916 | 880 | 813 | 742 | 668 |
三菱地所
| 8802 | 3.27 | 2,520 | 2,577 | 82 | 74 | 4.43 | 9,201,800 | 7,282,990 | 6,841,477 | 3,248,178 | 23.78 | 1.55 | 108.70 | 10,655 | 金融 | 33.95 | 23.40 | 31.35 | 24.98 | 3.89 | 2,459 | 2,348 | 2,183 | 2,070 | 1,937 | 2,489 | 2,364 | 2,223 | 2,110 | 1,993 |
太陽誘電
| 6976 | 3.23 | 3,397 | 3,514 | 110 | 94 | 3.96 | 2,051,100 | 1,461,200 | 1,655,500 | 427,499 | 0.00 | 1.37 | 0.31 | 21,819 | 電子テクノロジー | -2.39 | -18.54 | -2.09 | 3.02 | 4.99 | 3,356 | 3,356 | 3,502 | 3,575 | 3,865 | 3,395 | 3,382 | 3,471 | 3,595 | 3,788 |
川崎重工業
| 7012 | 3.17 | 4,676 | 4,790 | 147 | 169 | 3.52 | 1,761,500 | 3,292,410 | 2,817,760 | 777,509 | 0.00 | 1.39 | -77.41 | 38,254 | 電子テクノロジー | 53.38 | 22.79 | 62.46 | 26.05 | 2.11 | 4,625 | 4,342 | 3,753 | 3,495 | 3,546 | 4,664 | 4,355 | 3,936 | 3,690 | 3,495 |
三菱自動車
| 7211 | 3.09 | 478 | 480 | 14 | 11 | 3.90 | 18,742,100 | 13,470,460 | 13,855,093 | 692,298 | 5.07 | 0.89 | 94.56 | 28,428 | 耐久消費財 | 6.22 | -26.20 | 10.63 | 8.63 | 7.73 | 460 | 459 | 458 | 468 | 508 | 465 | 459 | 461 | 475 | 491 |
ディー・エ
| 2432 | 3.08 | 1,452 | 1,491 | 45 | 62 | 3.45 | 1,347,900 | 1,814,970 | 2,658,607 | 159,731 | 0.00 | 0.75 | -266.43 | 2,951 | テクノロジーサービス | 8.52 | -2.17 | 9.19 | 22.17 | 6.85 | 1,438 | 1,375 | 1,429 | 1,439 | 1,552 | 1,444 | 1,405 | 1,412 | 1,449 | 1,532 |
JVCケン
| 6632 | 3.03 | 905 | 917 | 27 | 34 | 3.02 | 1,722,500 | 2,328,920 | 2,361,660 | 145,502 | 12.34 | 1.52 | 74.69 | 16,277 | 耐久消費財 | 24.93 | 37.48 | 24.42 | 31.00 | 5.52 | 885 | 818 | 763 | 734 | 654 | 891 | 832 | 781 | 737 | 658 |
東急不動産
| 3289 | 2.98 | 1,081 | 1,106 | 32 | 29 | 2.96 | 4,580,200 | 3,550,370 | 3,142,200 | 772,547 | 12.53 | 1.15 | 88.24 | 21,614 | 金融 | 22.48 | 11.38 | 22.75 | 13.90 | 10.68 | 1,045 | 1,009 | 996 | 955 | 910 | 1,058 | 1,017 | 992 | 962 | 908 |
オリックス
| 8591 | 2.96 | 3,199 | 3,265 | 94 | 67 | 3.13 | 4,023,300 | 4,083,210 | 4,367,183 | 3,593,595 | 13.54 | 1.14 | 241.42 | 34,737 | 金融 | 22.88 | 9.20 | 25.58 | 8.11 | 1.15 | 3,170 | 3,160 | 2,975 | 2,827 | 2,738 | 3,195 | 3,138 | 3,010 | 2,890 | 2,748 |
野村マイク
| 6254 | 2.93 | 17,800 | 18,280 | 520 | 1,249 | 4.65 | 1,818,700 | 2,720,000 | 2,285,730 | 163,519 | 18.61 | 7.95 | 997.46 | 513 | 製造加工 | 27.03 | 198.69 | 52.08 | 26.51 | -1.93 | 18,718 | 18,357 | 15,909 | 13,111 | 9,636 | 18,618 | 18,242 | 16,185 | 13,751 | 10,904 |
IHI
| 7013 | 2.89 | 3,535 | 3,597 | 101 | 101 | 3.07 | 1,761,600 | 2,868,280 | 3,045,530 | 528,764 | 0.00 | 1.26 | -608.82 | 28,486 | 製造加工 | 30.82 | 11.50 | 40.51 | 17.09 | 1.47 | 3,506 | 3,389 | 3,051 | 2,921 | 3,215 | 3,528 | 3,382 | 3,158 | 3,082 | 3,145 |
安川電機
| 6506 | 2.86 | 6,182 | 6,337 | 176 | 189 | 3.01 | 1,156,700 | 1,887,330 | 1,759,393 | 1,610,568 | 33.59 | 4.77 | 188.87 | 13,094 | 製造加工 | 12.34 | 10.77 | 12.72 | 17.99 | -2.76 | 6,257 | 6,179 | 5,886 | 5,668 | 5,811 | 6,292 | 6,187 | 5,952 | 5,810 | 5,681 |
中外製薬
| 4519 | 2.74 | 6,010 | 6,145 | 164 | 194 | 4.67 | 2,872,100 | 2,612,250 | 2,645,027 | 9,834,320 | 31.07 | 6.22 | 197.83 | 0 | ヘルステクノロジー | 15.79 | 38.56 | 15.38 | 5.98 | -5.92 | 6,175 | 6,128 | 5,772 | 5,376 | 4,801 | 6,165 | 6,100 | 5,810 | 5,449 | 4,958 |
パン・パシ
| 7532 | 2.72 | 3,744 | 3,815 | 101 | 94 | 3.14 | 1,768,100 | 1,705,210 | 1,875,990 | 2,216,450 | 29.41 | 5.01 | 130.07 | 17,107 | 金融 | 14.67 | 22.43 | 18.00 | 7.74 | 9.50 | 3,665 | 3,534 | 3,404 | 3,297 | 3,049 | 3,686 | 3,546 | 3,437 | 3,311 | 3,105 |
信越化学工
| 4063 | 2.63 | 6,500 | 6,639 | 170 | 164 | 2.82 | 5,634,100 | 6,654,100 | 6,665,440 | 12,875,171 | 24.92 | 3.46 | 266.57 | 25,717 | 素材産業 | 17.71 | 43.14 | 21.39 | 5.72 | 3.73 | 6,501 | 6,432 | 6,066 | 5,556 | 5,066 | 6,526 | 6,401 | 6,094 | 5,695 | 5,189 |
FOOD
| 3563 | 2.54 | 3,003 | 3,071 | 76 | 90 | 2.73 | 881,800 | 1,384,620 | 1,988,677 | 347,641 | 34.14 | 4.98 | 90.65 | 7,134 | 消費者サービス | 7.30 | 16.19 | 7.68 | 5.46 | 6.54 | 3,030 | 3,005 | 2,979 | 2,856 | 2,819 | 3,023 | 2,995 | 2,959 | 2,904 | 2,890 |
リクルート
| 6098 | 2.53 | 6,358 | 6,519 | 161 | 197 | 3.09 | 3,947,700 | 4,324,350 | 4,309,677 | 10,053,522 | 30.31 | 6.33 | 217.56 | 58,493 | テクノロジーサービス | 10.30 | 28.78 | 14.11 | 7.38 | 4.15 | 6,375 | 6,201 | 6,074 | 5,617 | 5,192 | 6,394 | 6,244 | 6,039 | 5,731 | 5,329 |
三越伊勢丹
| 3099 | 2.53 | 2,225 | 2,270 | 56 | 53 | 2.71 | 2,208,700 | 2,500,970 | 3,068,267 | 845,606 | 19.76 | 1.58 | 114.98 | 9,745 | 小売業 | 47.98 | 31.18 | 49.15 | 10.57 | 2.25 | 2,204 | 2,174 | 1,947 | 1,795 | 1,690 | 2,223 | 2,154 | 2,000 | 1,865 | 1,723 |
アサヒグル
| 2502 | 2.52 | 5,400 | 5,488 | 135 | 100 | 2.70 | 2,103,900 | 2,337,860 | 2,203,470 | 2,712,589 | 16.95 | 1.13 | 323.82 | 0 | 非耐久消費財 | 3.86 | -7.06 | 5.13 | 2.64 | 6.32 | 5,339 | 5,265 | 5,412 | 5,441 | 5,509 | 5,362 | 5,304 | 5,366 | 5,413 | 5,365 |
ニコン
| 7731 | 2.50 | 1,546 | 1,576 | 39 | 41 | 2.75 | 1,907,000 | 2,051,020 | 2,779,390 | 507,943 | 18.02 | 0.89 | 87.82 | 18,790 | 耐久消費財 | 15.34 | -4.28 | 13.92 | 5.03 | 0.99 | 1,557 | 1,547 | 1,504 | 1,462 | 1,569 | 1,558 | 1,541 | 1,511 | 1,502 | 1,500 |
ZOZO
| 3092 | 2.49 | 3,834 | 3,869 | 94 | 97 | 3.01 | 1,527,800 | 2,300,440 | 1,561,817 | 1,089,354 | 28.44 | 15.15 | 136.04 | 1,555 | 小売業 | 23.06 | 33.34 | 21.97 | 11.72 | 6.85 | 3,775 | 3,561 | 3,406 | 3,228 | 3,040 | 3,782 | 3,609 | 3,440 | 3,287 | 3,159 |
アイスタイ
| 3660 | 2.48 | 524 | 538 | 13 | 24 | 4.20 | 1,591,200 | 2,989,960 | 2,380,680 | 40,357 | 74.93 | 3.93 | 10.39 | 996 | テクノロジーサービス | 32.51 | 11.62 | 27.19 | 26.29 | 2.28 | 533 | 494 | 449 | 445 | 485 | 531 | 500 | 468 | 461 | 469 |
日本取引所
| 8697 | 2.38 | 3,870 | 3,999 | 93 | 115 | 5.01 | 2,483,100 | 1,981,570 | 1,840,483 | 2,005,600 | 36.09 | 6.67 | 110.81 | 1,238 | 金融 | 35.81 | 49.24 | 42.16 | 4.71 | -0.03 | 3,991 | 3,963 | 3,572 | 3,278 | 2,916 | 3,990 | 3,913 | 3,643 | 3,357 | 3,020 |
円谷フィー
| 2767 | 2.37 | 1,583 | 1,600 | 37 | 77 | 4.37 | 1,333,300 | 1,483,900 | 2,692,617 | 104,771 | 8.67 | 2.67 | 185.13 | 1,259 | 製造加工 | 26.08 | -22.52 | 30.51 | 1.91 | 9.29 | 1,575 | 1,558 | 1,597 | 1,461 | 2,001 | 1,573 | 1,568 | 1,562 | 1,616 | 1,705 |
富士フイル
| 4901 | 2.35 | 9,880 | 10,050 | 231 | 196 | 2.44 | 1,304,700 | 1,263,150 | 1,647,370 | 3,938,377 | 16.86 | 1.46 | 596.74 | 73,878 | ヘルステクノロジー | 19.42 | 9.85 | 18.88 | 6.91 | 4.55 | 9,807 | 9,711 | 9,434 | 8,986 | 8,760 | 9,865 | 9,719 | 9,451 | 9,138 | 8,711 |
THE W
| 3823 | 2.33 | 43 | 44 | 1 | 4 | 9.76 | 1,299,400 | 3,211,480 | 2,546,483 | 2,128 | 0.00 | 2.01 | -9.78 | 33 | テクノロジーサービス | 18.92 | -46.34 | 4.76 | 29.41 | 0.00 | 43 | 42 | 40 | 47 | 71 | 43 | 42 | 43 | 50 | 68 |
九州フィナ
| 7180 | 2.31 | 1,102 | 1,109 | 25 | 45 | 2.63 | 2,447,900 | 3,990,920 | 3,827,930 | 475,778 | 19.84 | 0.74 | 55.88 | 4,575 | 金融 | 36.39 | 36.04 | 42.18 | 19.58 | -5.54 | 1,095 | 1,086 | 971 | 913 | 794 | 1,103 | 1,080 | 1,000 | 923 | 815 |
ヤマシナ
| 5955 | 2.30 | 88 | 89 | 2 | 6 | 4.60 | 1,347,800 | 7,427,050 | 2,819,593 | 11,933 | 45.07 | 1.06 | 1.97 | 447 | 製造加工 | 15.58 | 4.71 | 23.61 | 17.11 | -2.20 | 89 | 88 | 84 | 81 | 85 | 89 | 88 | 85 | 83 | 81 |
セガサミー
| 6460 | 2.23 | 1,870 | 1,904 | 42 | 52 | 2.39 | 1,353,500 | 1,541,270 | 2,239,407 | 411,159 | 8.72 | 1.27 | 219.64 | 8,219 | テクノロジーサービス | -4.78 | -31.74 | -1.98 | 10.34 | 6.19 | 1,841 | 1,837 | 1,989 | 2,079 | 2,482 | 1,854 | 1,861 | 1,954 | 2,103 | 2,258 |
エーザイ
| 4523 | 2.22 | 6,380 | 6,447 | 140 | 159 | 2.54 | 1,175,700 | 1,833,660 | 1,763,023 | 1,808,541 | 40.71 | 2.31 | 158.35 | 11,076 | ヘルステクノロジー | -9.18 | -27.89 | -8.42 | 1.37 | 1.00 | 6,393 | 6,266 | 6,693 | 7,165 | 8,142 | 6,366 | 6,359 | 6,641 | 7,096 | 7,551 |
りそなホー
| 8308 | 2.22 | 909 | 914 | 20 | 24 | 2.88 | 11,446,700 | 15,356,840 | 12,595,373 | 2,089,672 | 14.25 | 0.86 | 64.11 | 19,283 | 金融 | 26.05 | 4.74 | 26.17 | 13.51 | -1.87 | 899 | 863 | 816 | 793 | 769 | 901 | 870 | 831 | 805 | 770 |
三菱ケミカ
| 4188 | 2.19 | 902 | 915 | 20 | 18 | 2.29 | 5,943,100 | 8,631,130 | 7,668,847 | 1,272,247 | 7.44 | 0.83 | 128.59 | 68,639 | 素材産業 | 5.89 | -5.80 | -1.35 | 8.45 | 6.63 | 888 | 868 | 877 | 900 | 883 | 893 | 873 | 879 | 886 | 873 |
三井住友フ
| 8316 | 2.12 | 8,630 | 8,687 | 180 | 201 | 2.10 | 7,425,800 | 9,777,380 | 8,465,317 | 11,348,280 | 13.92 | 0.92 | 624.36 | 105,955 | 金融 | 25.23 | 13.48 | 30.57 | 10.86 | -4.33 | 8,606 | 8,487 | 7,878 | 7,510 | 7,034 | 8,640 | 8,456 | 8,025 | 7,633 | 7,084 |
ソニーグル
| 6758 | 2.03 | 13,105 | 13,330 | 265 | 268 | 2.52 | 3,695,100 | 3,645,500 | 4,732,110 | 16,206,311 | 18.12 | 2.28 | 737.98 | 113,000 | 電子テクノロジー | 0.00 | 5.46 | 2.74 | -2.45 | 4.14 | 13,076 | 13,065 | 13,774 | 13,336 | 13,092 | 13,115 | 13,200 | 13,420 | 13,331 | 13,018 |
みずほフィ
| 8411 | 1.92 | 2,960 | 2,966 | 56 | 74 | 1.98 | 13,898,000 | 19,559,600 | 15,735,533 | 7,375,834 | 11.49 | 0.82 | 258.23 | 51,212 | 金融 | 22.06 | 10.26 | 25.09 | 10.30 | -5.84 | 2,925 | 2,868 | 2,721 | 2,601 | 2,470 | 2,940 | 2,875 | 2,752 | 2,639 | 2,476 |
ミスミグル
| 9962 | 1.89 | 2,204 | 2,232 | 42 | 76 | 2.89 | 1,374,200 | 1,668,680 | 1,782,580 | 623,444 | 22.52 | 2.03 | 99.42 | 11,804 | 製造加工 | -5.04 | -9.03 | 6.03 | 5.11 | -2.77 | 2,231 | 2,213 | 2,340 | 2,336 | 2,502 | 2,232 | 2,248 | 2,290 | 2,355 | 2,520 |
日本マイク
| 6871 | 1.86 | 7,520 | 7,680 | 140 | 487 | 4.84 | 1,288,800 | 2,303,070 | 2,212,043 | 289,618 | 71.79 | 7.19 | 106.99 | 0 | 電子テクノロジー | 119.43 | 286.32 | 124.89 | 22.49 | 5.21 | 7,586 | 7,430 | 5,488 | 4,335 | 3,200 | 7,619 | 7,174 | 5,938 | 4,796 | 3,696 |
双日
| 2768 | 1.79 | 3,935 | 3,972 | 70 | 89 | 2.08 | 1,357,200 | 1,815,770 | 1,885,960 | 802,336 | 11.46 | 1.09 | 346.45 | 20,669 | 非エネルギー鉱物 | 25.30 | 12.84 | 25.70 | 7.47 | 0.56 | 3,870 | 3,867 | 3,649 | 3,413 | 3,292 | 3,904 | 3,842 | 3,682 | 3,509 | 3,290 |
東ソー
| 4042 | 1.79 | 2,058 | 2,076 | 37 | 40 | 1.87 | 1,494,300 | 2,044,880 | 3,011,027 | 648,829 | 14.56 | 0.89 | 142.58 | 14,266 | 素材産業 | 14.99 | 1.99 | 18.06 | 5.95 | 1.00 | 2,052 | 2,041 | 1,963 | 1,909 | 1,861 | 2,054 | 2,027 | 1,976 | 1,931 | 1,879 |
三菱電機
| 6503 | 1.79 | 2,450 | 2,474 | 44 | 66 | 2.16 | 4,368,100 | 6,901,170 | 7,471,277 | 5,189,304 | 19.98 | 1.61 | 123.84 | 149,655 | 製造加工 | 23.18 | 27.76 | 25.65 | 10.45 | 0.43 | 2,415 | 2,400 | 2,243 | 2,095 | 2,008 | 2,436 | 2,383 | 2,267 | 2,149 | 2,004 |
スルガ銀行
| 8358 | 1.74 | 868 | 875 | 15 | 27 | 2.20 | 844,500 | 1,537,200 | 1,719,207 | 161,956 | 81.83 | 0.61 | 10.69 | 1,535 | 金融 | 12.61 | 34.20 | 11.89 | 16.51 | 2.70 | 864 | 817 | 824 | 773 | 679 | 860 | 830 | 811 | 771 | 697 |
SUMCO
| 3436 | 1.74 | 2,325 | 2,372 | 41 | 83 | 2.11 | 3,502,300 | 5,710,500 | 6,784,597 | 816,415 | 12.99 | 1.45 | 182.53 | 0 | 製造加工 | 13.71 | 18.90 | 8.41 | -0.55 | -0.55 | 2,388 | 2,377 | 2,317 | 2,199 | 2,100 | 2,386 | 2,382 | 2,315 | 2,231 | 2,138 |
東京海上ホ
| 8766 | 1.69 | 4,520 | 4,576 | 76 | 117 | 3.28 | 5,865,100 | 5,472,460 | 6,155,510 | 8,897,860 | 14.57 | 2.51 | 314.18 | 43,217 | 金融 | 30.78 | 24.82 | 32.14 | 1.73 | 0.35 | 4,468 | 4,426 | 4,078 | 3,799 | 3,542 | 4,499 | 4,387 | 4,147 | 3,897 | 3,596 |
住友電気工
| 5802 | 1.63 | 2,292 | 2,304 | 37 | 52 | 2.78 | 2,684,400 | 3,086,820 | 2,960,627 | 1,767,609 | 13.38 | 0.95 | 172.20 | 289,191 | 製造加工 | 26.91 | 23.05 | 31.25 | 8.66 | 3.44 | 2,254 | 2,221 | 2,067 | 1,917 | 1,834 | 2,264 | 2,207 | 2,094 | 1,981 | 1,871 |
王子ホール
| 3861 | 1.61 | 607 | 612 | 10 | 14 | 2.03 | 3,823,200 | 7,196,640 | 9,421,877 | 596,318 | 10.16 | 0.65 | 60.24 | 37,845 | 素材産業 | 12.05 | -9.65 | 16.12 | 9.82 | 2.21 | 607 | 585 | 577 | 574 | 576 | 606 | 591 | 580 | 577 | 573 |
キヤノン
| 7751 | 1.60 | 4,377 | 4,437 | 70 | 87 | 1.60 | 2,308,000 | 4,056,040 | 4,150,220 | 4,372,396 | 0.00 | 1.31 | 264.55 | 0 | 電子テクノロジー | 22.57 | 19.79 | 21.56 | 6.15 | -0.96 | 4,384 | 4,362 | 4,074 | 3,888 | 3,768 | 4,401 | 4,335 | 4,144 | 3,966 | 3,761 |
清水建設
| 1803 | 1.42 | 961 | 972 | 14 | 28 | 2.09 | 3,217,600 | 5,419,950 | 5,090,687 | 665,959 | 122.21 | 0.84 | 7.95 | 19,869 | 工業サービス | 1.21 | -7.82 | 6.85 | 11.09 | 0.84 | 953 | 915 | 951 | 965 | 961 | 955 | 933 | 941 | 951 | 934 |
東急
| 9005 | 1.39 | 1,950 | 1,975 | 27 | 36 | 1.44 | 1,420,300 | 1,772,560 | 1,941,820 | 1,172,133 | 23.01 | 1.64 | 85.80 | 23,763 | 交通・輸送 | 14.46 | 7.02 | 15.84 | 15.47 | 2.57 | 1,940 | 1,882 | 1,799 | 1,760 | 1,765 | 1,947 | 1,888 | 1,823 | 1,789 | 1,766 |
TOPPA
| 7911 | 1.32 | 3,591 | 3,619 | 47 | 98 | 1.51 | 1,152,200 | 1,432,120 | 1,535,597 | 1,095,949 | 21.73 | 0.89 | 166.56 | 53,946 | 商業サービス | -6.97 | -6.49 | -1.71 | -0.47 | 3.99 | 3,562 | 3,548 | 3,835 | 3,706 | 3,501 | 3,576 | 3,603 | 3,704 | 3,674 | 3,462 |
大林組
| 1802 | 1.16 | 1,816 | 1,835 | 21 | 50 | 2.38 | 3,662,200 | 5,926,070 | 3,740,027 | 1,300,252 | 19.17 | 1.32 | 95.70 | 15,876 | 耐久消費財 | 46.76 | 30.80 | 54.81 | 34.64 | 2.43 | 1,797 | 1,611 | 1,456 | 1,357 | 1,314 | 1,798 | 1,651 | 1,504 | 1,410 | 1,317 |
資生堂
| 4911 | 1.10 | 4,183 | 4,223 | 46 | 128 | 2.63 | 2,616,900 | 3,151,610 | 3,447,777 | 1,668,660 | 77.64 | 2.73 | 54.42 | 0 | 非耐久消費財 | 0.76 | -25.39 | 8.28 | 7.46 | 4.71 | 4,207 | 4,146 | 4,136 | 4,245 | 5,155 | 4,196 | 4,154 | 4,175 | 4,403 | 4,874 |
東海旅客鉄
| 9022 | 1.10 | 3,924 | 3,951 | 43 | 65 | 1.43 | 2,217,900 | 2,577,050 | 3,067,867 | 3,989,283 | 10.87 | 1.03 | 363.34 | 29,854 | 交通・輸送 | 10.36 | 1.83 | 10.03 | 7.45 | 3.97 | 3,874 | 3,810 | 3,742 | 3,623 | 3,602 | 3,891 | 3,816 | 3,745 | 3,676 | 3,586 |
アルプスア
| 6770 | 0.98 | 1,126 | 1,131 | 11 | 26 | 1.25 | 1,921,400 | 1,875,570 | 2,117,223 | 231,967 | 0.00 | 0.58 | -146.11 | 29,926 | 電子テクノロジー | -7.30 | -12.80 | -6.76 | 11.60 | 4.63 | 1,114 | 1,090 | 1,148 | 1,189 | 1,213 | 1,117 | 1,104 | 1,133 | 1,169 | 1,200 |
MS&AD
| 8725 | 0.93 | 7,660 | 7,739 | 71 | 213 | 2.74 | 1,839,100 | 2,623,300 | 2,655,197 | 3,807,365 | 11.63 | 1.37 | 668.59 | 38,584 | 金融 | 41.92 | 32.00 | 45.12 | 1.83 | -3.77 | 7,670 | 7,535 | 6,660 | 6,086 | 5,674 | 7,704 | 7,450 | 6,859 | 6,335 | 5,786 |
第一生命ホ
| 8750 | 0.88 | 3,640 | 3,668 | 32 | 88 | 2.03 | 2,568,900 | 3,379,640 | 3,707,247 | 3,575,138 | 13.58 | 1.26 | 270.33 | 60,997 | 金融 | 21.42 | 14.91 | 25.88 | 12.17 | -0.60 | 3,631 | 3,521 | 3,292 | 3,185 | 2,992 | 3,639 | 3,521 | 3,353 | 3,216 | 3,051 |
日本郵政
| 6178 | 0.87 | 1,508 | 1,509 | 13 | 31 | 2.09 | 8,529,700 | 9,489,670 | 8,565,040 | 5,177,580 | 18.36 | 0.52 | 82.20 | 227,369 | 金融 | 18.17 | 18.82 | 17.89 | 6.42 | -0.17 | 1,497 | 1,461 | 1,411 | 1,353 | 1,225 | 1,498 | 1,467 | 1,417 | 1,356 | 1,272 |
旭化成
| 3407 | 0.72 | 1,115 | 1,119 | 8 | 22 | 1.66 | 4,803,500 | 4,513,930 | 4,644,643 | 1,541,464 | 0.00 | 0.93 | -71.28 | 48,897 | 素材産業 | 7.18 | 11.01 | 10.90 | 9.87 | 4.68 | 1,095 | 1,067 | 1,078 | 1,037 | 995 | 1,101 | 1,076 | 1,065 | 1,042 | 1,016 |
日本駐車場
| 2353 | 0.51 | 197 | 198 | 1 | 5 | 2.03 | 1,859,200 | 2,719,900 | 2,046,280 | 64,308 | 15.21 | 5.33 | 13.11 | 1,052 | 商業サービス | 4.21 | -5.26 | 1.02 | 15.79 | 7.61 | 197 | 189 | 187 | 194 | 207 | 197 | 191 | 189 | 194 | 203 |
鹿島建設
| 1812 | 0.42 | 3,055 | 3,080 | 13 | 87 | 2.23 | 1,477,900 | 2,710,720 | 2,301,700 | 1,490,834 | 13.99 | 1.42 | 220.13 | 19,396 | 工業サービス | 25.38 | 17.78 | 34.62 | 14.82 | -0.65 | 3,031 | 2,905 | 2,736 | 2,553 | 2,415 | 3,043 | 2,922 | 2,763 | 2,614 | 2,406 |
小糸製作所
| 7276 | 0.23 | 1,987 | 1,992 | 5 | 45 | 2.07 | 2,112,200 | 2,555,160 | 2,527,767 | 611,548 | 14.05 | 1.02 | 141.80 | 23,488 | 製造加工 | -10.05 | -16.41 | -11.29 | 2.92 | 7.30 | 1,956 | 1,924 | 2,077 | 2,173 | 2,344 | 1,961 | 1,953 | 2,042 | 2,145 | 2,248 |
東レ
| 3402 | 0.18 | 718 | 719 | 1 | 13 | 1.40 | 8,119,000 | 6,860,600 | 7,677,237 | 1,148,956 | 26.27 | 0.75 | 27.43 | 48,682 | 素材産業 | -2.96 | -14.40 | -1.09 | 6.14 | 2.44 | 711 | 698 | 714 | 730 | 756 | 712 | 703 | 712 | 727 | 741 |
JSR
| 4185 | 0.14 | 4,320 | 4,321 | 6 | 32 | 0.28 | 2,692,800 | 2,552,130 | 1,815,323 | 895,731 | 589.99 | 2.52 | 7.36 | 7,994 | 電子テクノロジー | 6.96 | 6.64 | 6.56 | 6.69 | 1.08 | 4,306 | 4,177 | 4,088 | 4,047 | 3,977 | 4,305 | 4,206 | 4,120 | 4,054 | 3,909 |
サノヤスホ
| 7022 | -0.51 | 190 | 194 | -1 | 22 | 6.95 | 1,741,100 | 9,759,930 | 3,342,543 | 6,579 | 24.21 | 0.81 | 8.11 | 932 | 製造加工 | 38.57 | 35.66 | 41.61 | 36.62 | -33.56 | 204 | 176 | 155 | 146 | 141 | 202 | 183 | 163 | 152 | 144 |
住友ファー
| 4506 | -1.28 | 385 | 387 | -5 | 14 | 4.17 | 3,567,700 | 2,828,070 | 3,987,437 | 155,739 | 0.00 | 0.38 | -437.26 | 6,250 | ヘルステクノロジー | -16.77 | -29.52 | -10.21 | 8.40 | 6.61 | 384 | 368 | 404 | 432 | 505 | 383 | 375 | 395 | 434 | 524 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました