短期 2024.03.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
フォーサイ
| 2330 | 6.76 | 420 | 442 | 28 | 55 | 6.76 | 2,847,700 | 5,361,490 | 9,687,217 | 15,407 | 132.05 | 10.57 | 3.35 | 0 | 消費者サービス | 559.70 | 481.58 | 569.70 | 33.94 | 17.55 | 423 | 419 | 262 | 166 | 122 | 420 | 385 | 297 | 216 | 155 |
アイフル
| 8515 | 5.61 | 417 | 433 | 23 | 12 | 6.25 | 6,775,000 | 2,190,440 | 2,618,560 | 199,769 | 10.53 | 1.19 | 41.13 | 2,180 | 金融 | 13.35 | 11.60 | 15.78 | 3.10 | 7.18 | 418 | 411 | 400 | 389 | 371 | 419 | 412 | 403 | 392 | 382 |
住友不動産
| 8830 | 5.24 | 5,296 | 5,502 | 274 | 163 | 6.01 | 2,911,800 | 2,339,680 | 1,721,217 | 2,492,919 | 15.17 | 1.45 | 362.73 | 12,957 | 金融 | 31.72 | 41.22 | 30.91 | 16.74 | 12.29 | 5,347 | 4,753 | 4,671 | 4,424 | 4,076 | 5,297 | 4,903 | 4,677 | 4,456 | 4,158 |
スズキ
| 7269 | 4.66 | 6,875 | 7,070 | 315 | 172 | 4.87 | 3,201,400 | 2,194,750 | 2,622,170 | 3,290,748 | 14.52 | 1.65 | 486.97 | 70,012 | 耐久消費財 | 17.19 | 16.69 | 18.68 | 5.93 | 12.89 | 6,801 | 6,484 | 6,585 | 6,293 | 5,911 | 6,795 | 6,562 | 6,483 | 6,302 | 5,957 |
ネットプロ
| 7383 | 3.69 | 222 | 225 | 8 | 13 | 8.14 | 1,764,700 | 1,305,020 | 1,657,433 | 21,300 | 0.00 | 1.19 | -7.82 | 291 | 商業サービス | 15.38 | -34.40 | 9.76 | 17.19 | -2.17 | 223 | 215 | 192 | 212 | 277 | 222 | 215 | 206 | 225 | 284 |
KUDAN
| 4425 | 3.40 | 2,309 | 2,405 | 79 | 308 | 15.68 | 1,194,900 | 2,406,550 | 2,118,367 | 24,825 | 0.00 | 26.93 | -58.94 | 36 | テクノロジーサービス | 114.92 | 55.46 | 109.31 | 159.44 | -17.21 | 2,466 | 2,228 | 1,456 | 1,367 | 1,558 | 2,457 | 2,227 | 1,744 | 1,556 | 1,634 |
野村総合研
| 4307 | 3.19 | 4,240 | 4,334 | 134 | 117 | 4.30 | 1,734,400 | 1,548,010 | 1,515,043 | 2,437,481 | 30.81 | 6.43 | 140.75 | 17,394 | テクノロジーサービス | 3.61 | 7.81 | 5.97 | 4.11 | 4.56 | 4,246 | 4,246 | 4,262 | 4,189 | 4,078 | 4,249 | 4,231 | 4,222 | 4,170 | 4,038 |
りそなホー
| 8308 | 3.08 | 952 | 967 | 29 | 30 | 5.66 | 25,855,000 | 16,624,480 | 14,128,640 | 2,216,404 | 15.09 | 0.91 | 64.11 | 19,283 | 金融 | 33.41 | 14.82 | 35.81 | 18.02 | 5.82 | 946 | 897 | 839 | 801 | 778 | 944 | 902 | 854 | 820 | 780 |
東急不動産
| 3289 | 3.02 | 1,208 | 1,229 | 36 | 33 | 3.69 | 4,376,800 | 4,283,200 | 3,388,720 | 844,479 | 13.92 | 1.27 | 88.24 | 21,614 | 金融 | 36.05 | 32.95 | 36.85 | 20.68 | 10.58 | 1,195 | 1,070 | 1,023 | 974 | 923 | 1,189 | 1,097 | 1,035 | 988 | 924 |
第一商品
| 8746 | 2.99 | 204 | 207 | 6 | 22 | 13.64 | 6,748,500 | 7,332,040 | 7,971,663 | 6,412 | 48.25 | 1.25 | 4.29 | 43 | 金融 | 137.93 | 140.70 | 146.43 | 13.11 | 15.64 | 213 | 182 | 146 | 116 | 106 | 206 | 185 | 155 | 132 | 120 |
良品計画
| 7453 | 2.88 | 2,392 | 2,461 | 69 | 66 | 4.58 | 3,545,300 | 2,533,500 | 2,979,700 | 629,567 | 23.31 | 2.46 | 105.80 | 10,074 | 非耐久消費財 | 6.15 | 28.41 | 3.71 | 7.66 | 5.90 | 2,413 | 2,362 | 2,311 | 2,282 | 2,021 | 2,408 | 2,356 | 2,318 | 2,238 | 2,067 |
アルプスア
| 6770 | 2.72 | 1,168 | 1,190 | 32 | 26 | 3.24 | 2,473,200 | 1,803,140 | 1,957,577 | 238,701 | 0.00 | 0.61 | -146.11 | 29,926 | 電子テクノロジー | -2.46 | -9.47 | -2.50 | 11.17 | 4.16 | 1,165 | 1,122 | 1,136 | 1,186 | 1,211 | 1,164 | 1,131 | 1,139 | 1,169 | 1,198 |
TOPPA
| 7911 | 2.52 | 3,799 | 3,826 | 94 | 104 | 3.18 | 1,636,100 | 1,530,030 | 1,657,693 | 1,135,528 | 22.97 | 0.94 | 166.56 | 53,946 | 商業サービス | -1.65 | 5.95 | -2.87 | 4.94 | 6.54 | 3,739 | 3,594 | 3,797 | 3,729 | 3,521 | 3,735 | 3,655 | 3,706 | 3,678 | 3,476 |
LABOR
| 5586 | 2.49 | 1,870 | 1,894 | 46 | 273 | 9.01 | 835,500 | 4,712,190 | 4,268,407 | 30,345 | 0.00 | 13.34 | 0.00 | 56 | テクノロジーサービス | 157.34 | 89.59 | 160.16 | 80.04 | -7.83 | 1,923 | 1,827 | 1,196 | 1,015 | 0 | 1,917 | 1,767 | 1,390 | 1,184 | 0 |
マツキヨコ
| 3088 | 2.43 | 2,425 | 2,463 | 59 | 54 | 2.81 | 2,205,300 | 1,933,420 | 1,888,237 | 1,017,249 | 20.37 | 2.13 | 120.94 | 13,657 | 小売業 | -0.30 | -9.58 | -1.89 | -8.53 | 2.39 | 2,441 | 2,409 | 2,575 | 2,571 | 2,650 | 2,432 | 2,445 | 2,515 | 2,561 | 2,542 |
スルガ銀行
| 8358 | 2.40 | 882 | 897 | 21 | 25 | 3.06 | 2,040,800 | 1,352,990 | 1,654,490 | 167,794 | 83.89 | 0.62 | 10.69 | 1,535 | 金融 | 15.44 | 38.00 | 16.95 | 14.41 | 2.51 | 890 | 849 | 833 | 788 | 691 | 887 | 856 | 827 | 784 | 708 |
味の素
| 2802 | 2.38 | 5,607 | 5,670 | 132 | 130 | 3.09 | 2,542,000 | 2,086,440 | 2,127,850 | 2,831,130 | 31.17 | 3.90 | 181.95 | 34,615 | 非耐久消費財 | 3.83 | -1.51 | 4.38 | -3.23 | 4.04 | 5,540 | 5,514 | 5,737 | 5,619 | 5,682 | 5,560 | 5,554 | 5,623 | 5,631 | 5,487 |
めぶきフィ
| 7167 | 2.38 | 506 | 512 | 12 | 14 | 3.53 | 7,094,400 | 4,318,510 | 3,700,037 | 468,525 | 16.45 | 0.60 | 31.15 | 5,971 | 金融 | 19.14 | 21.69 | 20.17 | 13.74 | 9.23 | 503 | 481 | 455 | 450 | 417 | 501 | 481 | 463 | 448 | 421 |
積水ハウス
| 1928 | 2.35 | 3,424 | 3,478 | 80 | 65 | 3.39 | 3,121,900 | 2,429,650 | 2,649,583 | 2,229,122 | 11.25 | 1.28 | 309.37 | 0 | 金融 | 9.89 | 15.13 | 12.81 | 3.33 | 4.01 | 3,442 | 3,384 | 3,351 | 3,203 | 3,051 | 3,433 | 3,386 | 3,325 | 3,228 | 3,076 |
パン・パシ
| 7532 | 2.18 | 3,955 | 4,076 | 87 | 98 | 3.87 | 2,520,500 | 2,017,880 | 1,920,423 | 2,384,256 | 31.43 | 5.36 | 130.07 | 17,107 | 金融 | 22.51 | 29.73 | 21.56 | 14.85 | 6.87 | 4,002 | 3,685 | 3,483 | 3,367 | 3,096 | 3,988 | 3,750 | 3,556 | 3,388 | 3,157 |
三井不動産
| 8801 | 2.13 | 4,843 | 4,884 | 102 | 141 | 3.39 | 4,970,500 | 5,195,380 | 4,220,793 | 4,453,002 | 21.14 | 1.57 | 231.17 | 24,706 | 金融 | 41.52 | 47.87 | 42.10 | 16.79 | 8.53 | 4,843 | 4,397 | 4,072 | 3,764 | 3,417 | 4,792 | 4,469 | 4,150 | 3,861 | 3,527 |
アコム
| 8572 | 2.13 | 402 | 408 | 9 | 9 | 2.49 | 1,756,900 | 1,375,500 | 2,368,017 | 625,549 | 12.23 | 1.10 | 33.39 | 5,333 | 金融 | 15.92 | 15.07 | 18.38 | 4.80 | 4.45 | 403 | 390 | 382 | 364 | 357 | 402 | 393 | 383 | 371 | 360 |
アサヒグル
| 2502 | 2.11 | 5,481 | 5,578 | 115 | 99 | 2.39 | 1,996,000 | 2,015,500 | 2,230,137 | 2,749,581 | 17.23 | 1.15 | 323.82 | 0 | 非耐久消費財 | 5.56 | -0.75 | 6.05 | 3.05 | 2.16 | 5,486 | 5,309 | 5,416 | 5,452 | 5,513 | 5,492 | 5,390 | 5,393 | 5,422 | 5,372 |
シャープ
| 6753 | 2.09 | 820 | 831 | 17 | 30 | 4.21 | 4,840,700 | 6,650,180 | 4,357,370 | 534,593 | 0.00 | 2.58 | -387.47 | 46,200 | 耐久消費財 | -16.42 | -11.37 | -16.83 | 0.34 | -0.86 | 838 | 818 | 891 | 940 | 904 | 830 | 830 | 870 | 903 | 920 |
第一三共
| 4568 | 1.97 | 4,903 | 4,972 | 96 | 123 | 2.11 | 4,500,400 | 4,293,190 | 4,304,923 | 9,242,449 | 51.27 | 6.59 | 97.03 | 17,435 | ヘルステクノロジー | 26.13 | 20.07 | 27.65 | 0.57 | 1.91 | 4,899 | 4,879 | 4,712 | 4,371 | 4,313 | 4,902 | 4,857 | 4,702 | 4,519 | 4,384 |
三菱地所
| 8802 | 1.95 | 2,710 | 2,749 | 53 | 83 | 4.07 | 7,432,000 | 7,536,290 | 7,054,610 | 3,455,828 | 25.37 | 1.65 | 108.70 | 10,655 | 金融 | 42.89 | 40.73 | 41.17 | 25.30 | 7.45 | 2,709 | 2,513 | 2,264 | 2,116 | 1,969 | 2,695 | 2,520 | 2,327 | 2,178 | 2,035 |
イオン
| 8267 | 1.95 | 3,575 | 3,615 | 69 | 60 | 2.18 | 2,405,800 | 1,827,270 | 2,543,073 | 3,023,282 | 71.19 | 3.11 | 50.81 | 160,404 | 小売業 | 13.72 | 20.46 | 13.47 | 0.64 | 2.06 | 3,574 | 3,570 | 3,550 | 3,340 | 3,162 | 3,579 | 3,570 | 3,507 | 3,381 | 3,207 |
リクルート
| 6098 | 1.92 | 6,560 | 6,683 | 126 | 196 | 3.11 | 4,436,100 | 4,059,960 | 4,270,367 | 10,278,058 | 31.07 | 6.49 | 217.56 | 58,493 | テクノロジーサービス | 13.08 | 43.35 | 13.50 | 11.61 | 2.52 | 6,621 | 6,392 | 6,155 | 5,751 | 5,259 | 6,598 | 6,409 | 6,160 | 5,830 | 5,403 |
王子ホール
| 3861 | 1.90 | 640 | 644 | 12 | 14 | 2.92 | 8,075,900 | 6,241,270 | 9,627,477 | 624,351 | 10.69 | 0.68 | 60.24 | 37,845 | 素材産業 | 17.92 | 0.28 | 18.94 | 16.19 | 5.09 | 633 | 606 | 585 | 574 | 579 | 632 | 609 | 590 | 583 | 576 |
住友ファー
| 4506 | 1.77 | 396 | 403 | 7 | 15 | 3.03 | 2,359,400 | 3,207,090 | 2,969,673 | 160,506 | 0.00 | 0.39 | -437.26 | 6,250 | ヘルステクノロジー | -13.33 | -25.12 | -14.44 | 15.14 | 4.68 | 406 | 381 | 394 | 428 | 497 | 401 | 388 | 397 | 431 | 517 |
スカパーJ
| 9412 | 1.72 | 1,046 | 1,065 | 18 | 45 | 4.83 | 1,587,900 | 1,976,080 | 1,666,130 | 310,785 | 17.31 | 1.21 | 61.53 | 848 | 消費者サービス | 53.24 | 49.37 | 55.70 | 19.66 | 12.46 | 1,051 | 968 | 876 | 778 | 707 | 1,040 | 974 | 893 | 816 | 733 |
ヒューリッ
| 3003 | 1.63 | 1,540 | 1,555 | 25 | 36 | 2.47 | 2,931,500 | 3,101,170 | 2,502,493 | 1,167,578 | 12.51 | 1.55 | 124.36 | 1,357 | 金融 | 5.21 | 14.59 | 6.22 | 0.91 | 1.87 | 1,544 | 1,516 | 1,547 | 1,502 | 1,388 | 1,543 | 1,529 | 1,524 | 1,488 | 1,406 |
JVCケン
| 6632 | 1.61 | 942 | 944 | 15 | 31 | 2.05 | 1,026,600 | 1,795,260 | 2,024,253 | 155,965 | 12.70 | 1.56 | 74.69 | 16,277 | 耐久消費財 | 28.61 | 33.90 | 27.40 | 31.11 | 3.62 | 946 | 885 | 786 | 752 | 667 | 938 | 882 | 815 | 760 | 675 |
日立製作所
| 6501 | 1.59 | 13,800 | 14,020 | 220 | 329 | 2.69 | 3,167,700 | 2,986,150 | 2,605,727 | 12,801,835 | 16.38 | 2.66 | 859.83 | 322,525 | 製造加工 | 34.94 | 45.18 | 37.65 | 8.98 | 10.09 | 13,820 | 13,040 | 12,305 | 11,186 | 10,173 | 13,726 | 13,083 | 12,343 | 11,481 | 10,398 |
オリンパス
| 7733 | 1.56 | 2,165 | 2,185 | 34 | 58 | 2.61 | 4,364,100 | 4,413,200 | 4,921,333 | 2,595,837 | 10.13 | 4.28 | 216.18 | 32,844 | ヘルステクノロジー | 8.71 | 10.16 | 7.37 | -1.24 | 0.92 | 2,194 | 2,163 | 2,177 | 2,141 | 2,118 | 2,179 | 2,170 | 2,160 | 2,145 | 2,172 |
パナソニッ
| 6752 | 1.53 | 1,445 | 1,463 | 22 | 33 | 2.19 | 8,601,800 | 10,428,130 | 9,826,610 | 3,392,698 | 6.81 | 0.94 | 214.99 | 233,391 | 耐久消費財 | 4.13 | -14.37 | 5.40 | 2.74 | 3.32 | 1,463 | 1,434 | 1,418 | 1,427 | 1,547 | 1,454 | 1,435 | 1,430 | 1,448 | 1,453 |
千葉銀行
| 8331 | 1.53 | 1,288 | 1,298 | 20 | 36 | 2.07 | 2,911,900 | 3,146,230 | 3,034,413 | 926,020 | 15.18 | 0.89 | 85.49 | 4,164 | 金融 | 27.46 | 18.44 | 28.98 | 7.95 | 6.35 | 1,291 | 1,242 | 1,160 | 1,120 | 1,059 | 1,281 | 1,237 | 1,182 | 1,134 | 1,072 |
三井住友フ
| 8316 | 1.50 | 8,990 | 9,061 | 134 | 206 | 2.58 | 10,648,100 | 9,548,360 | 9,070,100 | 11,940,573 | 14.52 | 0.96 | 624.36 | 105,955 | 金融 | 30.62 | 22.03 | 33.05 | 11.67 | 4.88 | 8,989 | 8,721 | 8,095 | 7,616 | 7,133 | 8,955 | 8,680 | 8,221 | 7,781 | 7,192 |
東京エレク
| 8035 | 1.49 | 39,000 | 39,510 | 580 | 1,250 | 2.45 | 3,638,000 | 4,312,970 | 4,803,793 | 18,202,953 | 51.58 | 11.57 | 767.94 | 17,204 | 製造加工 | 64.63 | 94.92 | 54.22 | 7.33 | 7.33 | 39,166 | 38,003 | 33,402 | 28,481 | 24,472 | 38,894 | 37,432 | 34,049 | 30,146 | 25,973 |
ヤマトホー
| 9064 | 1.48 | 2,220 | 2,235 | 33 | 43 | 2.31 | 1,763,900 | 1,761,060 | 1,534,157 | 808,777 | 14.51 | 1.33 | 154.01 | 210,197 | 交通・輸送 | -14.06 | -9.52 | -13.86 | -4.71 | 2.83 | 2,220 | 2,196 | 2,377 | 2,496 | 2,534 | 2,214 | 2,226 | 2,336 | 2,424 | 2,460 |
レオパレス
| 8848 | 1.41 | 499 | 505 | 7 | 16 | 3.02 | 2,963,900 | 2,264,000 | 3,406,427 | 163,461 | 7.19 | 6.81 | 89.29 | 3,991 | 金融 | 18.54 | 54.91 | 19.67 | 18.82 | 1.41 | 503 | 485 | 442 | 430 | 375 | 501 | 483 | 455 | 429 | 394 |
曙ブレーキ
| 7238 | 1.40 | 144 | 145 | 2 | 7 | 2.80 | 1,236,900 | 1,732,340 | 1,578,067 | 19,235 | 0.00 | 0.58 | -6.45 | 5,720 | 製造加工 | 29.46 | 1.40 | 36.79 | 28.32 | 8.21 | 144 | 134 | 122 | 119 | 128 | 143 | 135 | 126 | 124 | 128 |
大和ハウス
| 1925 | 1.35 | 4,576 | 4,594 | 61 | 79 | 1.49 | 2,191,300 | 1,896,120 | 1,868,293 | 2,934,215 | 8.43 | 1.33 | 544.69 | 49,768 | 耐久消費財 | 6.32 | 13.35 | 9.12 | 4.58 | 5.32 | 4,567 | 4,402 | 4,418 | 4,339 | 4,121 | 4,545 | 4,442 | 4,394 | 4,309 | 4,107 |
NTTデー
| 9613 | 1.33 | 2,448 | 2,470 | 33 | 61 | 2.28 | 2,739,300 | 2,789,390 | 2,937,603 | 3,451,003 | 27.06 | 2.38 | 91.29 | 195,106 | 商業サービス | 25.38 | 22.76 | 23.75 | 2.92 | 1.67 | 2,482 | 2,441 | 2,303 | 2,088 | 2,024 | 2,462 | 2,422 | 2,308 | 2,180 | 2,078 |
ニッスイ
| 1332 | 1.33 | 985 | 996 | 13 | 19 | 1.97 | 2,403,000 | 1,817,130 | 1,805,297 | 306,664 | 13.52 | 1.43 | 73.71 | 9,515 | 非耐久消費財 | 31.58 | 35.54 | 30.07 | 5.34 | 4.31 | 984 | 956 | 895 | 820 | 763 | 984 | 955 | 905 | 847 | 777 |
クボタ
| 6326 | 1.33 | 2,357 | 2,370 | 31 | 55 | 1.60 | 3,306,300 | 4,284,090 | 4,353,113 | 2,732,157 | 11.75 | 1.28 | 201.66 | 52,608 | 製造加工 | 12.43 | 5.29 | 12.83 | 8.94 | 4.22 | 2,361 | 2,258 | 2,227 | 2,161 | 2,161 | 2,344 | 2,276 | 2,229 | 2,193 | 2,159 |
シチズン時
| 7762 | 1.29 | 1,015 | 1,021 | 13 | 19 | 2.27 | 1,640,600 | 1,652,530 | 1,868,420 | 246,327 | 11.12 | 1.18 | 91.84 | 12,256 | 電子テクノロジー | 21.40 | 9.78 | 20.83 | -6.07 | 1.69 | 1,014 | 1,009 | 990 | 926 | 910 | 1,012 | 1,008 | 985 | 950 | 899 |
伊藤忠商事
| 8001 | 1.29 | 6,560 | 6,619 | 84 | 131 | 1.77 | 3,830,000 | 3,648,530 | 3,869,103 | 9,716,910 | 13.18 | 2.00 | 502.13 | 110,698 | 流通サービス | 14.77 | 20.00 | 14.12 | -2.06 | 2.86 | 6,589 | 6,515 | 6,590 | 6,213 | 5,876 | 6,567 | 6,530 | 6,461 | 6,244 | 5,840 |
ゆうちょ銀
| 7182 | 1.27 | 1,700 | 1,712 | 22 | 36 | 2.00 | 11,227,100 | 10,080,010 | 8,666,113 | 6,110,651 | 18.29 | 0.65 | 93.58 | 11,807 | 金融 | 18.12 | 30.15 | 18.61 | 10.42 | 1.94 | 1,710 | 1,658 | 1,570 | 1,501 | 1,348 | 1,699 | 1,654 | 1,585 | 1,505 | 1,394 |
デンソー
| 6902 | 1.27 | 2,928 | 2,949 | 37 | 65 | 2.08 | 7,304,200 | 7,718,000 | 8,202,590 | 9,067,332 | 30.20 | 2.02 | 97.64 | 164,572 | 製造加工 | 37.16 | 18.29 | 39.76 | 7.10 | 4.98 | 2,930 | 2,800 | 2,598 | 2,429 | 2,419 | 2,913 | 2,801 | 2,645 | 2,518 | 2,388 |
ファースト
| 9983 | 1.23 | 46,660 | 46,930 | 570 | 962 | 2.17 | 1,577,600 | 1,501,450 | 1,514,810 | 14,813,312 | 45.20 | 7.90 | 1,054.16 | 59,871 | 小売業 | 36.27 | 43.78 | 32.42 | 7.71 | 2.24 | 46,938 | 44,692 | 41,963 | 38,881 | 36,628 | 46,602 | 44,820 | 42,338 | 39,858 | 36,987 |
任天堂
| 7974 | 1.23 | 8,370 | 8,410 | 102 | 154 | 1.94 | 4,146,700 | 3,419,170 | 4,971,407 | 9,661,950 | 19.80 | 4.32 | 424.81 | 7,317 | 耐久消費財 | 16.37 | 36.61 | 18.53 | -0.32 | 2.09 | 8,364 | 8,326 | 8,335 | 7,629 | 6,947 | 8,355 | 8,339 | 8,167 | 7,740 | 7,162 |
第一生命ホ
| 8750 | 1.22 | 3,942 | 3,979 | 48 | 88 | 2.06 | 3,593,400 | 3,310,820 | 3,541,853 | 3,827,836 | 14.73 | 1.36 | 270.33 | 60,997 | 金融 | 31.71 | 29.99 | 34.58 | 18.42 | 8.54 | 3,900 | 3,670 | 3,388 | 3,232 | 3,035 | 3,896 | 3,687 | 3,466 | 3,291 | 3,099 |
ブリヂスト
| 5108 | 1.22 | 6,690 | 6,725 | 81 | 133 | 1.82 | 1,974,600 | 2,221,820 | 2,468,507 | 4,679,140 | 14.02 | 1.37 | 480.22 | 125,199 | 耐久消費財 | 14.76 | 13.14 | 15.95 | 4.90 | 5.69 | 6,689 | 6,387 | 6,352 | 6,149 | 5,977 | 6,646 | 6,449 | 6,331 | 6,190 | 5,976 |
積水化学工
| 4204 | 1.20 | 2,259 | 2,268 | 27 | 37 | 2.04 | 1,512,700 | 1,679,580 | 1,573,780 | 942,192 | 12.93 | 1.38 | 175.41 | 26,838 | 素材産業 | 10.42 | 4.61 | 12.70 | 6.48 | 5.83 | 2,246 | 2,161 | 2,132 | 2,103 | 2,111 | 2,237 | 2,176 | 2,138 | 2,118 | 2,084 |
レーザーテ
| 6920 | 1.20 | 42,600 | 42,870 | 510 | 1,423 | 2.26 | 5,305,200 | 7,277,800 | 7,301,780 | 3,803,705 | 70.64 | 35.42 | 607.42 | 859 | 電子テクノロジー | 20.59 | 81.27 | 13.38 | 4.31 | 7.63 | 42,678 | 40,485 | 39,816 | 36,111 | 29,202 | 42,307 | 40,867 | 39,275 | 36,160 | 31,744 |
東京海上ホ
| 8766 | 1.17 | 4,730 | 4,760 | 55 | 109 | 1.65 | 5,288,800 | 5,069,180 | 6,237,180 | 9,261,684 | 15.15 | 2.61 | 314.18 | 43,217 | 金融 | 36.04 | 34.46 | 36.31 | 12.80 | 4.85 | 4,743 | 4,533 | 4,213 | 3,883 | 3,591 | 4,712 | 4,541 | 4,271 | 3,991 | 3,662 |
小糸製作所
| 7276 | 1.17 | 2,021 | 2,034 | 24 | 41 | 1.49 | 1,853,700 | 2,147,840 | 2,365,290 | 610,932 | 14.35 | 1.04 | 141.80 | 23,488 | 製造加工 | -8.13 | -11.02 | -6.29 | 5.94 | 1.88 | 2,005 | 1,944 | 2,048 | 2,160 | 2,325 | 2,008 | 1,977 | 2,034 | 2,129 | 2,233 |
小野薬品工
| 4528 | 1.12 | 2,512 | 2,530 | 28 | 43 | 1.62 | 1,717,000 | 1,873,440 | 2,289,407 | 1,219,148 | 9.58 | 1.67 | 264.05 | 3,761 | ヘルステクノロジー | -1.19 | -11.53 | 0.46 | 4.74 | 0.96 | 2,512 | 2,480 | 2,520 | 2,572 | 2,648 | 2,512 | 2,492 | 2,515 | 2,565 | 2,649 |
北洋銀行
| 8524 | 1.12 | 451 | 453 | 5 | 18 | 2.68 | 2,615,200 | 2,847,130 | 2,741,850 | 175,248 | 19.47 | 0.43 | 23.28 | 2,867 | 金融 | 28.33 | 22.10 | 27.97 | 30.17 | 2.95 | 454 | 442 | 393 | 382 | 349 | 451 | 435 | 406 | 384 | 356 |
アステラス
| 4503 | 1.07 | 1,685 | 1,693 | 18 | 28 | 1.31 | 12,397,500 | 8,074,400 | 8,785,287 | 2,977,554 | 9,540.59 | 2.02 | 0.26 | 14,484 | ヘルステクノロジー | -1.40 | -18.59 | 0.80 | 2.27 | 3.42 | 1,674 | 1,638 | 1,667 | 1,714 | 1,923 | 1,671 | 1,649 | 1,671 | 1,738 | 1,838 |
日本精工
| 6471 | 1.06 | 878 | 881 | 9 | 17 | 1.95 | 2,686,900 | 1,979,580 | 2,229,487 | 399,777 | 36.35 | 0.73 | 24.30 | 29,882 | 製造加工 | 15.56 | 3.16 | 16.40 | 8.73 | 6.11 | 869 | 833 | 812 | 796 | 829 | 867 | 837 | 818 | 811 | 809 |
三越伊勢丹
| 3099 | 1.05 | 2,490 | 2,505 | 26 | 59 | 2.03 | 3,509,700 | 3,306,310 | 2,793,527 | 953,364 | 21.81 | 1.75 | 114.98 | 9,745 | 小売業 | 63.30 | 45.39 | 64.53 | 18.08 | 10.99 | 2,476 | 2,273 | 2,047 | 1,843 | 1,720 | 2,457 | 2,292 | 2,097 | 1,932 | 1,766 |
オリックス
| 8591 | 1.05 | 3,355 | 3,373 | 35 | 65 | 1.94 | 4,554,700 | 4,291,040 | 4,168,987 | 3,779,451 | 13.99 | 1.18 | 241.42 | 34,737 | 金融 | 26.95 | 19.95 | 27.52 | 7.73 | 2.37 | 3,357 | 3,233 | 3,047 | 2,867 | 2,767 | 3,342 | 3,237 | 3,084 | 2,943 | 2,784 |
セガサミー
| 6460 | 1.04 | 1,899 | 1,904 | 20 | 48 | 1.69 | 1,220,900 | 1,272,010 | 1,970,450 | 412,593 | 8.71 | 1.27 | 219.64 | 8,219 | テクノロジーサービス | -4.80 | -31.91 | -4.49 | 0.98 | 0.48 | 1,894 | 1,854 | 1,965 | 2,051 | 2,457 | 1,891 | 1,877 | 1,942 | 2,080 | 2,237 |
セブン&ア
| 3382 | 1.02 | 2,164 | 2,178 | 22 | 44 | 1.85 | 6,167,700 | 5,834,930 | 7,482,363 | 5,625,932 | 25.27 | 1.66 | 86.20 | 84,154 | 小売業 | 16.20 | 9.37 | 16.64 | 2.88 | 1.30 | 2,171 | 2,157 | 2,064 | 1,973 | 1,976 | 2,165 | 2,143 | 2,080 | 2,023 | 1,987 |
本田技研工
| 7267 | 0.96 | 1,892 | 1,898 | 18 | 42 | 1.59 | 18,653,000 | 18,956,820 | 17,890,490 | 9,662,991 | 9.98 | 0.85 | 190.12 | 197,039 | 耐久消費財 | 28.59 | 9.58 | 31.62 | 5.15 | 3.89 | 1,894 | 1,809 | 1,725 | 1,624 | 1,585 | 1,881 | 1,817 | 1,739 | 1,667 | 1,568 |
みずほフィ
| 8411 | 0.95 | 3,065 | 3,074 | 29 | 73 | 1.77 | 15,768,000 | 16,143,090 | 16,152,437 | 7,715,477 | 11.90 | 0.85 | 258.23 | 51,212 | 金融 | 26.50 | 19.15 | 29.02 | 12.27 | 4.12 | 3,061 | 2,954 | 2,784 | 2,632 | 2,500 | 3,046 | 2,953 | 2,815 | 2,685 | 2,509 |
コンコルデ
| 7186 | 0.91 | 781 | 785 | 7 | 22 | 2.71 | 5,848,500 | 5,165,870 | 4,503,253 | 924,754 | 14.33 | 0.80 | 54.74 | 5,604 | 金融 | 21.00 | 13.72 | 22.71 | 4.77 | 4.04 | 789 | 766 | 728 | 703 | 667 | 781 | 763 | 736 | 710 | 669 |
日本郵政
| 6178 | 0.88 | 1,541 | 1,547 | 14 | 32 | 2.01 | 9,482,200 | 9,588,520 | 8,813,883 | 5,312,557 | 18.81 | 0.53 | 82.20 | 227,369 | 金融 | 21.10 | 27.65 | 23.23 | 8.45 | 3.31 | 1,551 | 1,500 | 1,440 | 1,368 | 1,242 | 1,541 | 1,503 | 1,445 | 1,377 | 1,288 |
ニコン
| 7731 | 0.87 | 1,561 | 1,570 | 14 | 41 | 2.03 | 1,782,300 | 2,020,690 | 2,560,733 | 520,006 | 17.95 | 0.88 | 87.82 | 18,790 | 耐久消費財 | 14.93 | -1.57 | 12.10 | 0.77 | 0.00 | 1,595 | 1,561 | 1,522 | 1,470 | 1,570 | 1,579 | 1,564 | 1,529 | 1,512 | 1,506 |
アシックス
| 7936 | 0.83 | 6,950 | 7,159 | 59 | 228 | 3.96 | 1,758,800 | 1,438,390 | 1,692,630 | 1,295,825 | 37.22 | 6.40 | 192.55 | 8,927 | 非耐久消費財 | 66.41 | 35.08 | 58.24 | 14.54 | 7.64 | 7,038 | 6,604 | 5,660 | 5,256 | 4,987 | 7,027 | 6,579 | 5,954 | 5,486 | 4,980 |
ヤマダホー
| 9831 | 0.83 | 446 | 450 | 4 | 5 | 1.48 | 12,917,500 | 6,497,910 | 4,862,713 | 373,191 | 11.18 | 0.53 | 40.51 | 25,284 | 小売業 | 2.72 | -3.00 | 3.93 | 4.26 | 0.00 | 449 | 438 | 441 | 439 | 442 | 448 | 442 | 440 | 441 | 444 |
三菱電機
| 6503 | 0.82 | 2,561 | 2,575 | 21 | 61 | 1.89 | 6,999,100 | 6,182,330 | 6,713,087 | 5,434,838 | 20.79 | 1.68 | 123.84 | 149,655 | 製造加工 | 28.21 | 38.07 | 28.69 | 9.30 | 3.77 | 2,560 | 2,468 | 2,302 | 2,144 | 2,029 | 2,550 | 2,461 | 2,329 | 2,194 | 2,036 |
マツダ
| 7261 | 0.81 | 1,786 | 1,807 | 15 | 50 | 2.76 | 4,645,600 | 5,382,020 | 6,507,803 | 1,118,011 | 5.57 | 0.79 | 324.96 | 48,481 | 耐久消費財 | 16.13 | 3.26 | 21.03 | -1.71 | 5.73 | 1,792 | 1,719 | 1,750 | 1,669 | 1,576 | 1,782 | 1,739 | 1,722 | 1,675 | 1,571 |
住友商事
| 8053 | 0.78 | 3,719 | 3,726 | 29 | 73 | 1.48 | 4,890,100 | 3,881,790 | 3,741,450 | 4,513,710 | 9.06 | 1.22 | 411.63 | 78,235 | 流通サービス | 21.76 | 22.00 | 21.01 | 2.17 | 5.25 | 3,715 | 3,569 | 3,473 | 3,298 | 3,146 | 3,689 | 3,586 | 3,472 | 3,335 | 3,121 |
アイスタイ
| 3660 | 0.78 | 517 | 520 | 4 | 21 | 2.72 | 1,219,200 | 1,784,610 | 2,509,667 | 40,645 | 72.42 | 3.79 | 10.39 | 996 | テクノロジーサービス | 28.08 | 1.36 | 24.11 | 19.82 | -2.44 | 522 | 518 | 461 | 451 | 485 | 521 | 510 | 480 | 468 | 472 |
住友化学
| 4005 | 0.77 | 338 | 339 | 3 | 8 | 1.91 | 13,598,100 | 18,219,610 | 25,651,133 | 548,054 | 0.00 | 0.47 | -99.74 | 33,572 | 素材産業 | -1.80 | -17.57 | -1.71 | 7.56 | 3.23 | 339 | 320 | 322 | 344 | 381 | 337 | 326 | 327 | 344 | 374 |
パーク24
| 4666 | 0.75 | 1,745 | 1,751 | 13 | 49 | 2.89 | 1,401,400 | 2,211,700 | 1,593,643 | 301,906 | 16.73 | 5.11 | 114.24 | 5,234 | 消費者サービス | -3.13 | -8.04 | -2.56 | -1.02 | 3.00 | 1,749 | 1,745 | 1,813 | 1,799 | 1,873 | 1,748 | 1,756 | 1,787 | 1,814 | 1,859 |
池田泉州ホ
| 8714 | 0.75 | 400 | 405 | 3 | 12 | 2.25 | 2,932,500 | 2,524,120 | 2,341,350 | 111,276 | 10.24 | 0.50 | 39.66 | 0 | 金融 | 25.00 | 22.73 | 25.39 | 10.66 | 1.76 | 404 | 397 | 364 | 353 | 313 | 403 | 393 | 373 | 352 | 323 |
セブン銀行
| 8410 | 0.74 | 300 | 301 | 2 | 4 | 0.84 | 8,932,600 | 7,638,190 | 6,482,533 | 348,371 | 8.81 | 1.41 | 34.17 | 1,016 | 金融 | 0.23 | -5.64 | 1.38 | -0.17 | 0.57 | 300 | 299 | 301 | 301 | 300 | 300 | 299 | 300 | 300 | 296 |
東海カーボ
| 5301 | 0.73 | 1,004 | 1,006 | 7 | 18 | 1.10 | 1,637,000 | 1,795,150 | 2,508,520 | 211,753 | 8.42 | 0.66 | 119.45 | 0 | 製造加工 | -1.57 | -15.15 | -1.42 | -0.74 | 3.65 | 997 | 979 | 1,007 | 1,043 | 1,121 | 995 | 988 | 1,007 | 1,041 | 1,086 |
日本たばこ
| 2914 | 0.73 | 3,978 | 3,998 | 29 | 40 | 1.18 | 7,606,100 | 4,896,170 | 5,676,567 | 7,047,943 | 14.72 | 1.85 | 271.70 | 53,239 | 非耐久消費財 | 9.68 | 15.35 | 11.40 | 1.16 | 2.51 | 3,975 | 3,895 | 3,885 | 3,806 | 3,511 | 3,969 | 3,917 | 3,871 | 3,765 | 3,543 |
ソニーグル
| 6758 | 0.72 | 13,100 | 13,205 | 95 | 260 | 1.69 | 3,748,500 | 3,444,030 | 4,860,300 | 16,187,705 | 17.95 | 2.25 | 737.98 | 113,000 | 電子テクノロジー | -0.94 | 7.05 | -0.34 | 0.84 | -0.94 | 13,248 | 13,087 | 13,721 | 13,382 | 13,090 | 13,203 | 13,228 | 13,389 | 13,325 | 13,033 |
株式会社S
| 7270 | 0.72 | 3,481 | 3,488 | 25 | 82 | 1.41 | 3,022,400 | 2,806,990 | 3,428,093 | 2,578,181 | 7.66 | 1.27 | 455.42 | 37,521 | 耐久消費財 | 33.13 | 19.45 | 36.89 | 3.59 | 6.67 | 3,453 | 3,309 | 3,177 | 2,919 | 2,821 | 3,436 | 3,320 | 3,179 | 3,018 | 2,831 |
住友電気工
| 5802 | 0.63 | 2,405 | 2,409 | 15 | 47 | 1.33 | 2,516,600 | 2,669,570 | 2,744,680 | 1,853,006 | 13.99 | 0.99 | 172.20 | 289,191 | 製造加工 | 32.73 | 30.43 | 35.53 | 9.50 | 4.06 | 2,383 | 2,280 | 2,128 | 1,963 | 1,855 | 2,378 | 2,285 | 2,154 | 2,026 | 1,900 |
キヤノン
| 7751 | 0.60 | 4,505 | 4,512 | 27 | 79 | 1.43 | 2,919,100 | 2,956,960 | 3,771,843 | 4,469,515 | 0.00 | 1.33 | 264.55 | 0 | 電子テクノロジー | 24.64 | 23.11 | 24.47 | 4.20 | 1.85 | 4,504 | 4,433 | 4,169 | 3,937 | 3,798 | 4,490 | 4,408 | 4,220 | 4,026 | 3,804 |
大和証券グ
| 8601 | 0.59 | 1,191 | 1,194 | 7 | 26 | 1.51 | 5,961,300 | 5,765,120 | 6,256,323 | 1,611,107 | 17.55 | 1.22 | 68.72 | 14,731 | 金融 | 25.88 | 37.24 | 27.44 | 8.55 | 5.38 | 1,189 | 1,128 | 1,080 | 1,018 | 906 | 1,182 | 1,135 | 1,084 | 1,023 | 929 |
東レ
| 3402 | 0.53 | 738 | 740 | 4 | 12 | 0.94 | 6,206,800 | 7,382,750 | 6,934,123 | 1,177,448 | 27.02 | 0.77 | 27.43 | 48,682 | 素材産業 | -0.19 | -6.86 | 2.15 | 5.03 | 1.25 | 739 | 711 | 713 | 731 | 756 | 736 | 719 | 718 | 728 | 741 |
KDDI
| 9433 | 0.53 | 4,553 | 4,571 | 24 | 72 | 0.94 | 5,676,500 | 5,855,200 | 5,901,820 | 9,868,937 | 14.13 | 1.92 | 323.58 | 49,659 | 通信 | 1.58 | 0.24 | 1.89 | 0.02 | 0.26 | 4,551 | 4,547 | 4,677 | 4,621 | 4,510 | 4,554 | 4,560 | 4,599 | 4,589 | 4,509 |
キリンホー
| 2503 | 0.52 | 2,105 | 2,113 | 11 | 25 | 0.83 | 2,733,100 | 2,950,040 | 3,293,340 | 1,701,525 | 15.18 | 1.51 | 139.15 | 0 | 非耐久消費財 | 2.35 | -0.26 | 3.05 | -1.61 | 0.84 | 2,110 | 2,081 | 2,108 | 2,114 | 2,100 | 2,106 | 2,096 | 2,102 | 2,105 | 2,103 |
三菱HCキ
| 8593 | 0.51 | 1,087 | 1,088 | 6 | 18 | 1.24 | 4,305,300 | 4,033,920 | 4,191,647 | 1,549,726 | 14.12 | 1.02 | 77.24 | 8,648 | 金融 | 14.46 | 7.09 | 14.72 | 4.57 | 4.07 | 1,084 | 1,049 | 1,037 | 1,001 | 960 | 1,078 | 1,054 | 1,034 | 1,007 | 949 |
ACCES
| 4813 | 0.45 | 1,760 | 1,782 | 8 | 111 | 6.98 | 3,061,600 | 2,591,090 | 1,702,417 | 66,287 | 0.00 | 2.96 | -7.39 | 0 | テクノロジーサービス | 116.26 | 128.17 | 119.73 | 63.79 | 7.80 | 1,746 | 1,456 | 1,093 | 931 | 911 | 1,726 | 1,476 | 1,208 | 1,043 | 949 |
三共
| 6417 | 0.41 | 1,703 | 1,706 | 7 | 40 | 1.98 | 3,071,600 | 2,203,240 | 2,510,277 | 426,892 | 8.51 | 1.60 | 203.25 | 864 | 製造加工 | 5.22 | 20.65 | 3.42 | -2.76 | 2.03 | 1,702 | 1,687 | 1,757 | 1,584 | 1,413 | 1,699 | 1,702 | 1,696 | 1,611 | 1,464 |
SBIホー
| 8473 | 0.39 | 4,075 | 4,091 | 16 | 80 | 1.13 | 3,781,500 | 2,527,490 | 2,519,423 | 1,127,682 | 14.45 | 1.10 | 316.84 | 18,756 | 金融 | 29.42 | 26.11 | 30.70 | 1.56 | 3.28 | 4,083 | 3,967 | 3,833 | 3,517 | 3,247 | 4,065 | 3,972 | 3,815 | 3,602 | 3,350 |
LIXIL
| 5938 | 0.39 | 1,926 | 1,927 | 8 | 25 | 0.83 | 3,963,700 | 2,408,900 | 2,189,857 | 551,354 | 46.87 | 0.88 | 41.12 | 51,501 | 製造加工 | 8.54 | 9.68 | 10.40 | -1.81 | -1.18 | 1,922 | 1,917 | 1,932 | 1,845 | 1,822 | 1,924 | 1,924 | 1,907 | 1,876 | 1,889 |
双日
| 2768 | 0.37 | 4,080 | 4,083 | 15 | 80 | 1.33 | 1,681,400 | 1,599,300 | 1,657,453 | 830,712 | 11.79 | 1.12 | 346.45 | 20,669 | 非エネルギー鉱物 | 28.80 | 21.66 | 28.19 | 5.23 | 3.29 | 4,068 | 3,933 | 3,738 | 3,471 | 3,328 | 4,052 | 3,940 | 3,762 | 3,571 | 3,334 |
T&Dホー
| 8795 | 0.37 | 2,715 | 2,724 | 10 | 76 | 1.55 | 2,066,200 | 1,981,960 | 2,407,993 | 1,380,179 | 14.96 | 1.51 | 184.08 | 12,596 | 金融 | 21.17 | 7.24 | 23.65 | 8.50 | 3.22 | 2,720 | 2,669 | 2,518 | 2,434 | 2,366 | 2,709 | 2,650 | 2,550 | 2,467 | 2,336 |
日本航空
| 9201 | 0.36 | 2,906 | 2,913 | 11 | 45 | 1.04 | 4,802,600 | 4,125,780 | 3,628,277 | 1,270,162 | 12.24 | 1.56 | 237.94 | 36,039 | 交通・輸送 | 7.23 | -1.44 | 5.89 | 5.99 | 4.20 | 2,896 | 2,794 | 2,799 | 2,804 | 2,883 | 2,888 | 2,820 | 2,804 | 2,812 | 2,806 |
三菱UFJ
| 8306 | 0.35 | 1,570 | 1,571 | 6 | 37 | 1.66 | 85,351,800 | 84,722,520 | 85,220,937 | 18,307,538 | 9.20 | 1.10 | 172.40 | 127,122 | 金融 | 29.62 | 21.88 | 30.37 | 4.73 | 2.68 | 1,578 | 1,563 | 1,461 | 1,354 | 1,248 | 1,569 | 1,545 | 1,472 | 1,385 | 1,263 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました