短期 2024.04.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ACSL
| 6232 | 16.30 | 1,120 | 1,320 | 185 | 114 | 18.76 | 5,260,800 | 4,393,700 | 1,896,180 | 16,566 | 0.00 | 8.46 | -195.35 | 90 | 電子テクノロジー | 45.05 | 13.40 | 44.26 | 91.58 | 18.07 | 1,126 | 975 | 861 | 905 | 1,091 | 1,173 | 1,015 | 921 | 945 | 1,067 |
オンワード
| 8016 | 15.59 | 611 | 660 | 89 | 21 | 14.69 | 7,787,800 | 1,907,140 | 1,630,577 | 77,444 | 13.57 | 1.12 | 48.71 | 0 | 非耐久消費財 | 37.50 | 36.08 | 34.69 | 32.00 | 22.00 | 592 | 546 | 535 | 518 | 509 | 600 | 557 | 537 | 523 | 494 |
ヘリオス
| 4593 | 4.65 | 169 | 180 | 8 | 11 | 12.57 | 5,555,100 | 2,719,190 | 1,855,540 | 15,502 | 0.00 | 3.48 | -55.09 | 64 | ヘルステクノロジー | 10.43 | -19.64 | 7.14 | 34.33 | 20.00 | 168 | 147 | 138 | 152 | 196 | 169 | 152 | 147 | 159 | 199 |
ユニチカ
| 3103 | 4.59 | 224 | 228 | 10 | 12 | 28.93 | 37,654,100 | 6,339,260 | 2,466,433 | 12,574 | 0.00 | 0.31 | -71.52 | 2,944 | 素材産業 | 33.33 | 17.53 | 31.03 | 42.50 | 36.53 | 191 | 176 | 168 | 172 | 193 | 200 | 179 | 172 | 176 | 189 |
INEST
| 7111 | 2.53 | 76 | 81 | 2 | 5 | 12.00 | 2,961,000 | 2,227,690 | 2,095,643 | 5,389 | 0.00 | 0.00 | 0.00 | 0 | 流通サービス | -1.22 | 47.27 | -5.81 | 22.73 | 15.71 | 78 | 70 | 76 | 79 | 67 | 78 | 73 | 75 | 74 | 70 |
東ソー
| 4042 | 1.58 | 2,099 | 2,150 | 34 | 39 | 2.63 | 1,490,800 | 1,249,770 | 2,422,633 | 673,490 | 15.08 | 0.93 | 142.58 | 14,266 | 素材産業 | 19.11 | 16.40 | 13.94 | 6.44 | 4.75 | 2,097 | 2,079 | 2,012 | 1,943 | 1,890 | 2,112 | 2,078 | 2,024 | 1,968 | 1,906 |
三菱地所
| 8802 | 1.20 | 2,747 | 2,785 | 33 | 86 | 3.52 | 6,235,500 | 6,256,880 | 7,395,703 | 3,582,760 | 25.70 | 1.67 | 108.70 | 10,655 | 金融 | 44.79 | 41.73 | 41.87 | 14.16 | 0.80 | 2,746 | 2,635 | 2,351 | 2,173 | 2,007 | 2,754 | 2,637 | 2,431 | 2,253 | 2,084 |
日本駐車場
| 2353 | 1.01 | 197 | 201 | 2 | 5 | 2.55 | 1,209,300 | 1,438,860 | 1,914,027 | 64,961 | 15.44 | 5.41 | 13.11 | 1,052 | 商業サービス | 5.79 | -0.99 | 1.01 | 8.06 | -0.50 | 203 | 201 | 190 | 193 | 204 | 202 | 200 | 195 | 196 | 203 |
キリンホー
| 2503 | 1.00 | 2,108 | 2,125 | 21 | 24 | 1.35 | 2,838,700 | 2,930,780 | 3,165,537 | 1,708,019 | 15.27 | 1.52 | 139.15 | 30,183 | 非耐久消費財 | 2.96 | 1.63 | 1.48 | 3.16 | 1.38 | 2,102 | 2,091 | 2,107 | 2,112 | 2,100 | 2,107 | 2,099 | 2,102 | 2,104 | 2,103 |
住友化学
| 4005 | 0.95 | 346 | 350 | 3 | 8 | 2.22 | 16,047,200 | 14,724,740 | 23,582,847 | 567,359 | 0.00 | 0.49 | -99.74 | 33,572 | 素材産業 | 1.48 | -10.96 | -0.62 | 15.74 | 6.19 | 344 | 332 | 322 | 341 | 378 | 345 | 334 | 331 | 343 | 372 |
ヤマダホー
| 9831 | 0.82 | 437 | 442 | 4 | 6 | 1.42 | 4,559,500 | 5,963,410 | 5,075,087 | 366,418 | 10.98 | 0.52 | 40.51 | 25,284 | 小売業 | 0.87 | -1.71 | -0.50 | 2.74 | 0.43 | 442 | 442 | 440 | 437 | 443 | 441 | 441 | 440 | 441 | 444 |
花王
| 4452 | 0.75 | 6,119 | 6,145 | 46 | 107 | 1.25 | 2,714,100 | 2,065,390 | 1,698,903 | 2,834,693 | 65.11 | 2.90 | 94.37 | 34,257 | 非耐久消費財 | 5.71 | 11.24 | 4.33 | 7.45 | 8.76 | 5,922 | 5,714 | 5,714 | 5,734 | 5,600 | 5,959 | 5,770 | 5,730 | 5,697 | 5,623 |
住友不動産
| 8830 | 0.66 | 5,549 | 5,608 | 37 | 188 | 3.68 | 1,722,900 | 2,460,140 | 2,037,150 | 2,640,314 | 15.46 | 1.48 | 362.73 | 12,957 | 金融 | 34.26 | 52.27 | 33.40 | 24.21 | -0.57 | 5,566 | 5,143 | 4,818 | 4,548 | 4,145 | 5,567 | 5,254 | 4,903 | 4,606 | 4,256 |
北海道電力
| 9509 | 0.61 | 954 | 967 | 6 | 33 | 4.09 | 5,112,000 | 4,368,200 | 2,703,903 | 197,309 | 3.89 | 1.00 | 248.58 | 10,005 | 公益事業 | 56.46 | 57.27 | 48.30 | 40.72 | 16.82 | 905 | 809 | 718 | 678 | 654 | 918 | 823 | 749 | 702 | 655 |
日本航空
| 9201 | 0.61 | 2,858 | 2,881 | 18 | 46 | 1.80 | 2,165,700 | 3,384,620 | 3,605,973 | 1,251,152 | 12.11 | 1.54 | 237.94 | 36,039 | 交通・輸送 | 6.06 | -0.26 | 2.69 | 5.69 | -0.64 | 2,883 | 2,838 | 2,811 | 2,814 | 2,888 | 2,881 | 2,853 | 2,824 | 2,822 | 2,811 |
第一商品
| 8746 | 0.56 | 175 | 178 | 1 | 24 | 4.65 | 1,815,400 | 5,455,680 | 5,428,603 | 5,183 | 41.49 | 1.08 | 4.29 | 43 | 金融 | 104.60 | 117.07 | 102.27 | -6.81 | -22.61 | 197 | 193 | 161 | 124 | 110 | 191 | 192 | 167 | 141 | 125 |
フジクラ
| 5803 | 0.56 | 2,279 | 2,342 | 13 | 82 | 3.94 | 2,492,900 | 3,036,900 | 2,681,327 | 642,105 | 21.39 | 2.39 | 109.47 | 54,762 | 製造加工 | 114.47 | 103.65 | 109.11 | 18.73 | 4.25 | 2,267 | 2,112 | 1,781 | 1,445 | 1,313 | 2,286 | 2,126 | 1,852 | 1,602 | 1,387 |
三菱自動車
| 7211 | 0.55 | 485 | 490 | 3 | 12 | 2.44 | 12,484,000 | 10,039,060 | 12,251,283 | 724,584 | 5.18 | 0.91 | 94.56 | 28,428 | 耐久消費財 | 8.44 | -15.57 | 6.55 | 4.17 | -2.74 | 491 | 483 | 467 | 467 | 510 | 491 | 485 | 475 | 480 | 492 |
ENEOS
| 5020 | 0.53 | 718 | 727 | 4 | 17 | 2.96 | 17,346,400 | 13,864,900 | 15,221,593 | 2,075,594 | 8.63 | 0.77 | 84.41 | 44,617 | エネルギー鉱物 | 28.97 | 39.35 | 22.68 | 11.18 | -0.08 | 715 | 708 | 659 | 620 | 579 | 721 | 706 | 670 | 634 | 592 |
楽天グルー
| 4755 | 0.52 | 850 | 863 | 5 | 29 | 2.56 | 19,998,500 | 27,654,320 | 31,135,573 | 1,839,314 | 0.00 | 2.21 | -177.35 | 30,830 | 小売業 | 39.15 | 49.10 | 37.50 | 5.59 | -0.25 | 859 | 845 | 769 | 681 | 619 | 859 | 842 | 782 | 718 | 671 |
関西電力
| 9503 | 0.51 | 2,208 | 2,262 | 12 | 62 | 3.45 | 4,099,100 | 3,484,010 | 3,520,660 | 2,009,054 | 4.09 | 1.13 | 552.54 | 31,628 | 公益事業 | 21.61 | 17.20 | 16.66 | 17.75 | 4.36 | 2,187 | 2,113 | 2,009 | 1,977 | 1,960 | 2,210 | 2,124 | 2,046 | 1,997 | 1,898 |
日揮ホール
| 1963 | 0.46 | 1,518 | 1,542 | 7 | 36 | 2.90 | 2,198,100 | 1,944,310 | 2,786,780 | 387,818 | 20.01 | 0.93 | 77.07 | 7,876 | 工業サービス | -5.78 | -16.18 | -7.14 | 11.42 | 3.73 | 1,515 | 1,484 | 1,515 | 1,587 | 1,762 | 1,521 | 1,493 | 1,519 | 1,593 | 1,669 |
IHI
| 7013 | 0.44 | 3,783 | 3,876 | 17 | 114 | 3.71 | 2,533,800 | 3,335,090 | 2,937,673 | 583,667 | 0.00 | 1.36 | -608.82 | 28,486 | 製造加工 | 40.97 | 30.95 | 38.92 | 11.67 | -4.08 | 3,932 | 3,757 | 3,335 | 3,053 | 3,239 | 3,911 | 3,765 | 3,457 | 3,267 | 3,236 |
九州電力
| 9508 | 0.42 | 1,425 | 1,432 | 6 | 43 | 2.71 | 4,025,100 | 2,753,030 | 3,074,390 | 674,108 | 3.13 | 1.40 | 457.62 | 21,096 | 公益事業 | 41.36 | 54.71 | 36.38 | 15.21 | 5.53 | 1,374 | 1,343 | 1,233 | 1,126 | 1,038 | 1,394 | 1,340 | 1,252 | 1,164 | 1,065 |
アルプスア
| 6770 | 0.37 | 1,204 | 1,217 | 5 | 25 | 1.79 | 1,461,000 | 1,587,480 | 1,738,253 | 251,237 | 0.00 | 0.63 | -146.11 | 29,926 | 電子テクノロジー | -0.21 | -1.06 | -1.46 | 11.86 | 2.01 | 1,207 | 1,158 | 1,128 | 1,184 | 1,210 | 1,206 | 1,168 | 1,155 | 1,173 | 1,199 |
クボタ
| 6326 | 0.28 | 2,462 | 2,482 | 7 | 57 | 2.23 | 5,047,800 | 3,318,850 | 3,900,253 | 2,910,930 | 12.31 | 1.34 | 201.66 | 52,608 | 製造加工 | 17.77 | 17.10 | 14.91 | 12.18 | 3.74 | 2,424 | 2,323 | 2,258 | 2,185 | 2,174 | 2,437 | 2,348 | 2,274 | 2,222 | 2,176 |
丸紅
| 8002 | 0.27 | 2,572 | 2,608 | 7 | 64 | 2.13 | 4,796,000 | 5,374,180 | 6,614,727 | 4,356,999 | 9.80 | 1.62 | 266.51 | 45,995 | 素材産業 | 16.22 | 18.60 | 14.24 | 4.01 | -0.27 | 2,578 | 2,553 | 2,500 | 2,411 | 2,399 | 2,594 | 2,567 | 2,506 | 2,441 | 2,322 |
FOOD
| 3563 | 0.26 | 3,090 | 3,138 | 8 | 87 | 4.32 | 2,290,100 | 1,847,870 | 1,533,613 | 363,311 | 34.89 | 5.09 | 90.65 | 7,134 | 消費者サービス | 9.64 | 20.92 | 8.06 | 5.64 | 8.66 | 3,004 | 2,986 | 2,982 | 2,917 | 2,801 | 3,045 | 2,991 | 2,970 | 2,923 | 2,901 |
良品計画
| 7453 | 0.24 | 2,476 | 2,516 | 6 | 72 | 1.80 | 1,952,600 | 2,780,340 | 2,812,470 | 660,211 | 23.83 | 2.52 | 105.80 | 10,074 | 非耐久消費財 | 8.52 | 41.75 | 8.78 | 4.83 | 2.74 | 2,474 | 2,393 | 2,325 | 2,307 | 2,059 | 2,487 | 2,420 | 2,358 | 2,270 | 2,095 |
日立製作所
| 6501 | 0.22 | 13,685 | 13,865 | 30 | 369 | 2.72 | 2,482,200 | 2,664,070 | 2,667,620 | 12,820,369 | 16.20 | 2.63 | 859.83 | 322,525 | 製造加工 | 33.45 | 55.09 | 36.33 | 5.08 | 0.80 | 13,627 | 13,285 | 12,645 | 11,481 | 10,351 | 13,733 | 13,390 | 12,672 | 11,769 | 10,620 |
味の素
| 2802 | 0.09 | 5,500 | 5,547 | 5 | 124 | 1.54 | 1,428,100 | 1,591,430 | 2,058,630 | 2,861,073 | 30.49 | 3.82 | 181.95 | 34,615 | 非耐久消費財 | 1.57 | -4.48 | 0.47 | -0.59 | -2.48 | 5,553 | 5,523 | 5,686 | 5,620 | 5,679 | 5,552 | 5,563 | 5,611 | 5,624 | 5,493 |
東京海上ホ
| 8766 | 0.06 | 4,690 | 4,760 | 3 | 117 | 2.42 | 5,789,400 | 5,204,440 | 5,376,367 | 9,289,480 | 15.15 | 2.61 | 314.18 | 43,217 | 金融 | 36.04 | 42.81 | 35.23 | 8.80 | 0.38 | 4,687 | 4,629 | 4,340 | 3,975 | 3,642 | 4,715 | 4,620 | 4,375 | 4,083 | 3,732 |
アサヒグル
| 2502 | 0.05 | 5,506 | 5,533 | 3 | 100 | 1.65 | 1,043,600 | 1,609,550 | 2,095,007 | 2,802,282 | 17.09 | 1.14 | 323.82 | 28,639 | 非耐久消費財 | 4.71 | 2.05 | 3.04 | 7.56 | 0.22 | 5,537 | 5,443 | 5,407 | 5,454 | 5,512 | 5,535 | 5,467 | 5,430 | 5,438 | 5,384 |
小糸製作所
| 7276 | 0.04 | 2,300 | 2,314 | 1 | 81 | 2.15 | 2,457,900 | 3,209,810 | 2,764,823 | 711,729 | 16.32 | 1.18 | 141.80 | 23,488 | 製造加工 | 4.49 | -0.47 | 3.35 | 21.13 | -8.74 | 2,359 | 2,096 | 2,068 | 2,161 | 2,312 | 2,312 | 2,159 | 2,109 | 2,156 | 2,241 |
三井不動産
| 8801 | 0.03 | 1,570 | 1,590 | 1 | 54 | 3.47 | 10,757,500 | 14,334,024 | 13,336,256 | 4,462,513 | 20.65 | 1.53 | 77.06 | 24,706 | 金融 | 38.22 | 46.14 | 37.86 | 12.61 | -2.84 | 1,596 | 1,542 | 1,408 | 1,290 | 1,162 | 1,597 | 1,548 | 1,438 | 1,329 | 1,205 |
出光興産
| 5019 | 0.00 | 1,019 | 1,041 | 0 | 31 | 3.46 | 5,364,300 | 5,344,070 | 5,744,023 | 1,549,809 | 6.09 | 0.94 | 170.94 | 14,363 | エネルギー鉱物 | 34.32 | 69.71 | 28.84 | 7.10 | 0.10 | 1,031 | 1,022 | 940 | 864 | 746 | 1,036 | 1,016 | 955 | 879 | 794 |
リクルート
| 6098 | 0.00 | 6,600 | 6,671 | 0 | 191 | 1.99 | 3,525,400 | 3,666,560 | 3,995,510 | 10,240,795 | 31.02 | 6.47 | 217.56 | 58,493 | テクノロジーサービス | 12.88 | 43.59 | 15.24 | 7.53 | 0.63 | 6,616 | 6,535 | 6,222 | 5,897 | 5,332 | 6,634 | 6,521 | 6,275 | 5,935 | 5,486 |
REVOL
| 8894 | 0.00 | 23 | 24 | 0 | 2 | 9.09 | 1,487,100 | 1,891,110 | 3,749,320 | 15,520 | 0.00 | -23.71 | -0.68 | 17 | 耐久消費財 | 71.43 | 50.00 | 71.43 | -7.69 | 0.00 | 24 | 23 | 20 | 18 | 17 | 24 | 23 | 21 | 19 | 18 |
東海カーボ
| 5301 | -0.05 | 1,002 | 1,012 | -1 | 18 | 1.80 | 1,078,500 | 1,479,970 | 2,139,903 | 215,739 | 8.47 | 0.66 | 119.45 | 4,427 | 製造加工 | -0.98 | -11.12 | -1.37 | 4.49 | 1.00 | 1,006 | 987 | 1,004 | 1,031 | 1,114 | 1,007 | 996 | 1,006 | 1,036 | 1,080 |
三井物産
| 8031 | -0.07 | 7,061 | 7,071 | -5 | 173 | 1.56 | 3,318,300 | 3,749,380 | 4,354,840 | 10,280,761 | 10.57 | 1.69 | 669.93 | 46,811 | 素材産業 | 33.39 | 39.41 | 29.91 | 3.29 | -0.17 | 6,982 | 6,838 | 6,472 | 5,963 | 5,712 | 7,025 | 6,876 | 6,529 | 6,155 | 5,674 |
東京建物
| 8804 | -0.08 | 2,476 | 2,509 | -2 | 79 | 2.31 | 1,488,100 | 1,988,260 | 1,758,157 | 524,529 | 11.63 | 1.05 | 215.82 | 4,661 | 金融 | 19.65 | 24.27 | 19.08 | 11.91 | -2.58 | 2,515 | 2,359 | 2,275 | 2,201 | 2,078 | 2,512 | 2,410 | 2,305 | 2,217 | 2,104 |
シチズン時
| 7762 | -0.10 | 1,032 | 1,045 | -1 | 23 | 2.05 | 877,700 | 1,573,810 | 1,738,233 | 255,613 | 11.38 | 1.21 | 91.84 | 12,256 | 電子テクノロジー | 24.26 | 17.68 | 21.23 | 2.96 | 4.60 | 1,040 | 1,009 | 1,005 | 936 | 916 | 1,037 | 1,019 | 995 | 960 | 907 |
サンリオ
| 8136 | -0.20 | 2,970 | 2,998 | -6 | 85 | 2.55 | 898,000 | 1,561,701 | 1,912,528 | 741,701 | 41.59 | 12.95 | 72.34 | 1,217 | 小売業 | 55.26 | 30.20 | 51.75 | 3.62 | 1.80 | 3,008 | 2,940 | 2,620 | 2,330 | 2,304 | 3,000 | 2,927 | 2,694 | 2,489 | 2,286 |
住友商事
| 8053 | -0.22 | 3,650 | 3,666 | -8 | 80 | 1.49 | 2,335,200 | 3,395,120 | 3,630,327 | 4,488,057 | 8.91 | 1.20 | 411.63 | 78,235 | 流通サービス | 19.80 | 29.08 | 16.53 | 2.43 | 0.44 | 3,617 | 3,593 | 3,512 | 3,338 | 3,173 | 3,643 | 3,607 | 3,509 | 3,373 | 3,155 |
レゾナック
| 4004 | -0.22 | 3,500 | 3,576 | -8 | 123 | 2.83 | 1,190,700 | 1,287,260 | 1,778,510 | 648,981 | 0.00 | 1.17 | -104.65 | 23,840 | 素材産業 | 28.26 | 47.46 | 24.43 | 0.03 | 1.25 | 3,510 | 3,489 | 3,327 | 3,067 | 2,723 | 3,546 | 3,502 | 3,349 | 3,124 | 2,853 |
円谷フィー
| 2767 | -0.31 | 1,562 | 1,597 | -5 | 85 | 3.53 | 971,600 | 2,534,910 | 2,022,813 | 107,385 | 8.65 | 2.67 | 185.13 | 1,259 | 製造加工 | 25.85 | -16.34 | 11.06 | 6.75 | -8.74 | 1,656 | 1,643 | 1,653 | 1,473 | 1,954 | 1,644 | 1,652 | 1,614 | 1,634 | 1,704 |
セガサミー
| 6460 | -0.36 | 1,915 | 1,929 | -7 | 55 | 1.76 | 863,800 | 1,460,290 | 1,603,217 | 427,274 | 8.83 | 1.28 | 219.64 | 8,219 | テクノロジーサービス | -3.55 | -27.36 | -7.11 | 7.98 | -6.38 | 1,954 | 1,892 | 1,939 | 2,020 | 2,425 | 1,939 | 1,913 | 1,944 | 2,063 | 2,218 |
スズキ
| 7269 | -0.48 | 1,747 | 1,759 | -9 | 47 | 2.29 | 6,468,500 | 7,954,880 | 9,855,013 | 3,461,708 | 14.45 | 1.65 | 121.74 | 70,012 | 耐久消費財 | 16.59 | 23.79 | 18.66 | 6.77 | 1.68 | 1,753 | 1,658 | 1,663 | 1,592 | 1,495 | 1,750 | 1,695 | 1,652 | 1,598 | 1,507 |
積水ハウス
| 1928 | -0.51 | 3,490 | 3,496 | -18 | 69 | 1.91 | 2,050,600 | 2,342,620 | 2,665,167 | 2,294,415 | 11.31 | 1.29 | 309.37 | 0 | 金融 | 10.46 | 24.48 | 9.35 | 2.97 | 1.25 | 3,486 | 3,422 | 3,365 | 3,241 | 3,076 | 3,487 | 3,436 | 3,364 | 3,261 | 3,104 |
王子ホール
| 3861 | -0.59 | 640 | 643 | -4 | 13 | 1.61 | 3,491,900 | 4,906,850 | 8,987,743 | 640,794 | 10.68 | 0.68 | 60.24 | 37,845 | 素材産業 | 17.81 | 5.08 | 15.52 | 9.02 | 3.23 | 641 | 624 | 593 | 574 | 582 | 641 | 624 | 602 | 590 | 580 |
三越伊勢丹
| 3099 | -0.59 | 2,408 | 2,429 | -15 | 58 | 1.96 | 1,390,700 | 2,453,680 | 2,691,557 | 933,498 | 21.15 | 1.70 | 114.98 | 9,745 | 小売業 | 58.34 | 42.88 | 53.73 | 8.08 | -1.26 | 2,434 | 2,365 | 2,143 | 1,898 | 1,756 | 2,439 | 2,368 | 2,182 | 1,999 | 1,812 |
三菱商事
| 8058 | -0.60 | 3,450 | 3,472 | -21 | 82 | 1.66 | 9,064,600 | 10,872,390 | 16,560,633 | 14,564,406 | 16.05 | 1.84 | 217.08 | 79,706 | 流通サービス | 53.12 | 53.65 | 50.89 | 5.85 | 0.29 | 3,455 | 3,414 | 3,116 | 2,724 | 2,545 | 3,470 | 3,403 | 3,156 | 2,880 | 2,569 |
りそなホー
| 8308 | -0.61 | 947 | 956 | -6 | 29 | 2.15 | 12,371,700 | 13,801,040 | 14,634,190 | 2,249,139 | 14.92 | 0.90 | 64.11 | 19,283 | 金融 | 31.92 | 18.07 | 29.96 | 8.51 | 1.70 | 939 | 926 | 864 | 811 | 788 | 947 | 922 | 875 | 836 | 791 |
住友金属鉱
| 5713 | -0.63 | 4,998 | 5,059 | -32 | 136 | 3.08 | 3,191,800 | 2,589,960 | 2,362,077 | 1,398,867 | 21.02 | 0.85 | 240.67 | 7,330 | 非エネルギー鉱物 | 20.31 | 22.17 | 19.15 | 27.62 | 12.17 | 4,868 | 4,484 | 4,219 | 4,223 | 4,381 | 4,900 | 4,553 | 4,340 | 4,295 | 4,372 |
MONOT
| 3064 | -0.65 | 1,723 | 1,748 | -12 | 55 | 3.61 | 2,551,800 | 2,271,000 | 2,769,130 | 874,060 | 39.81 | 10.04 | 43.90 | 1,375 | 流通サービス | 15.65 | 15.27 | 11.95 | 23.59 | -4.01 | 1,756 | 1,704 | 1,550 | 1,521 | 1,578 | 1,758 | 1,704 | 1,606 | 1,565 | 1,613 |
第一生命ホ
| 8750 | -0.72 | 3,719 | 3,742 | -27 | 94 | 1.78 | 3,350,400 | 4,464,480 | 3,636,723 | 3,705,912 | 13.85 | 1.28 | 270.33 | 60,997 | 金融 | 23.87 | 24.24 | 21.41 | 4.20 | -3.80 | 3,771 | 3,764 | 3,482 | 3,276 | 3,079 | 3,777 | 3,737 | 3,545 | 3,356 | 3,146 |
J.フロン
| 3086 | -0.81 | 1,572 | 1,585 | -13 | 39 | 2.60 | 2,022,600 | 1,666,450 | 1,832,637 | 418,331 | 19.73 | 1.17 | 80.39 | 5,115 | 小売業 | 23.89 | 6.45 | 20.77 | 5.49 | -5.20 | 1,608 | 1,586 | 1,521 | 1,440 | 1,451 | 1,607 | 1,594 | 1,533 | 1,485 | 1,438 |
めぶきフィ
| 7167 | -0.83 | 505 | 514 | -4 | 16 | 3.51 | 3,629,500 | 5,033,750 | 4,192,810 | 486,541 | 16.51 | 0.60 | 31.15 | 5,971 | 金融 | 19.58 | 24.99 | 18.51 | 8.64 | 3.25 | 506 | 492 | 465 | 454 | 423 | 509 | 494 | 473 | 455 | 426 |
株式会社S
| 7270 | -0.84 | 3,417 | 3,432 | -29 | 82 | 2.31 | 2,217,100 | 2,380,460 | 3,157,683 | 2,601,482 | 7.54 | 1.25 | 455.42 | 37,521 | 耐久消費財 | 30.99 | 27.99 | 25.76 | 2.14 | -0.17 | 3,401 | 3,327 | 3,250 | 2,971 | 2,851 | 3,421 | 3,366 | 3,236 | 3,070 | 2,870 |
ファンドク
| 3266 | -1.06 | 92 | 93 | -1 | 9 | 3.30 | 714,100 | 6,126,090 | 2,575,133 | 3,541 | 19.15 | 1.23 | 4.86 | 23 | 金融 | 9.41 | 6.90 | 9.41 | 12.05 | -10.58 | 99 | 97 | 88 | 86 | 86 | 98 | 97 | 92 | 88 | 87 |
ダイフク
| 6383 | -1.09 | 3,450 | 3,451 | -38 | 90 | 2.44 | 1,826,000 | 1,605,870 | 1,895,003 | 1,319,039 | 32.82 | 3.93 | 106.43 | 13,020 | 製造加工 | 23.58 | 26.67 | 24.81 | 1.41 | -5.06 | 3,469 | 3,466 | 3,312 | 3,045 | 2,925 | 3,479 | 3,474 | 3,330 | 3,149 | 2,970 |
キヤノン
| 7751 | -1.14 | 4,401 | 4,408 | -51 | 76 | 2.01 | 3,094,600 | 2,811,150 | 3,543,833 | 4,464,509 | 16.69 | 1.30 | 264.55 | 169,151 | 電子テクノロジー | 21.77 | 25.55 | 20.11 | 1.33 | -2.04 | 4,461 | 4,461 | 4,266 | 3,999 | 3,830 | 4,452 | 4,438 | 4,281 | 4,084 | 3,849 |
東急不動産
| 3289 | -1.17 | 1,162 | 1,178 | -14 | 34 | 3.47 | 3,710,500 | 3,844,060 | 3,609,520 | 857,427 | 13.35 | 1.22 | 88.24 | 21,614 | 金融 | 30.45 | 32.87 | 26.78 | 16.40 | -4.77 | 1,195 | 1,140 | 1,050 | 996 | 938 | 1,193 | 1,150 | 1,076 | 1,016 | 943 |
マツダ
| 7261 | -1.50 | 1,740 | 1,741 | -27 | 51 | 2.73 | 3,308,800 | 3,843,710 | 5,444,317 | 1,112,972 | 5.36 | 0.76 | 324.96 | 48,481 | 耐久消費財 | 11.86 | 15.26 | 7.74 | -1.11 | -1.86 | 1,733 | 1,716 | 1,754 | 1,687 | 1,592 | 1,744 | 1,739 | 1,726 | 1,683 | 1,582 |
コニカミノ
| 4902 | -1.57 | 520 | 520 | -8 | 15 | 5.83 | 6,272,300 | 3,781,660 | 3,588,507 | 260,933 | 0.00 | 0.53 | -210.66 | 39,775 | 製造加工 | 24.97 | 13.22 | 23.87 | 6.71 | 5.39 | 508 | 500 | 477 | 458 | 466 | 512 | 500 | 482 | 471 | 473 |
アゴーラ
| 9704 | -1.67 | 58 | 59 | -1 | 7 | 11.11 | 6,748,900 | 7,709,950 | 11,704,883 | 15,237 | 0.00 | 4.27 | -0.59 | 372 | 消費者サービス | 156.52 | 145.83 | 156.52 | -28.05 | 7.27 | 60 | 56 | 41 | 32 | 29 | 59 | 55 | 45 | 37 | 32 |
KOKUS
| 6525 | -1.75 | 4,425 | 4,485 | -80 | 240 | 5.31 | 3,384,100 | 3,155,920 | 2,946,210 | 1,061,598 | 41.31 | 6.42 | 108.56 | 2,429 | 製造加工 | 56.93 | 111.96 | 51.01 | -0.55 | 10.60 | 4,406 | 3,985 | 4,187 | 3,642 | 0 | 4,391 | 4,160 | 4,026 | 3,608 | 0 |
小松製作所
| 6301 | -1.87 | 4,435 | 4,468 | -85 | 110 | 3.17 | 3,580,900 | 3,620,610 | 3,930,990 | 4,306,814 | 10.60 | 1.66 | 421.56 | 64,343 | 製造加工 | 20.92 | 19.59 | 18.92 | -0.38 | -0.33 | 4,465 | 4,404 | 4,316 | 4,033 | 3,989 | 4,476 | 4,428 | 4,301 | 4,145 | 3,947 |
リコー
| 7752 | -1.97 | 1,337 | 1,346 | -27 | 30 | 3.86 | 1,939,400 | 1,792,980 | 1,936,577 | 836,260 | 14.39 | 0.88 | 93.92 | 81,017 | 電子テクノロジー | 24.06 | 8.77 | 21.04 | 4.79 | 0.52 | 1,351 | 1,319 | 1,268 | 1,211 | 1,224 | 1,352 | 1,325 | 1,279 | 1,244 | 1,209 |
フォーサイ
| 2330 | -3.23 | 324 | 330 | -11 | 57 | 15.59 | 8,387,200 | 6,952,220 | 8,241,410 | 12,846 | 102.20 | 7.89 | 3.23 | 90 | 消費者サービス | 392.54 | 334.21 | 385.29 | -7.30 | -28.88 | 424 | 409 | 313 | 191 | 134 | 392 | 405 | 330 | 244 | 174 |
アルデプロ
| 8925 | -4.00 | 95 | 96 | -4 | 16 | 8.60 | 889,200 | 4,707,920 | 2,183,960 | 1,213 | 0.00 | 0.35 | -62.21 | 24 | 金融 | -69.23 | -75.32 | -71.08 | 5.49 | 17.07 | 98 | 87 | 145 | 242 | 311 | 97 | 96 | 143 | 209 | 275 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました