短期 2024.04.15

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
倉元製作所 521619.23209248402226.3413,106,9003,499,8204,106,6807,2080.0042.07-16.5884電子テクノロジー175.56140.78181.8260.0057.96195176140115113205177150131122
北海道電力 95097.971,1001,213905212.5323,858,00010,830,8505,159,153230,6734.881.26248.5810,005公益事業96.2891.3979.4458.6223.541,1069107707056681,116947821746680
ファンドク 32667.621061138912.502,218,6001,296,6402,740,0333,95623.261.504.8623金融32.9434.5232.9432.9422.83103102918787105100949088
九州電力 95086.621,5431,6681045810.6710,130,8005,015,2903,687,357739,5803.641.64457.6221,096公益事業64.6674.1554.8028.5115.831,5491,4161,2861,1581,0571,5641,4311,3121,2051,092
ACSL 62326.541,2531,304801099.301,693,4002,139,9202,110,85317,8650.008.36-195.3590電子テクノロジー43.3014.7949.3765.06-4.261,3041,1409099181,0881,2821,1461,0049861,081
東京電力ホ 95015.831,0361,10861568.15123,691,200136,757,810115,360,6031,676,6832.770.85548.4438,007公益事業56.3271.4432.9531.5314.121,0699468547977011,062967884813727
エヌ・ピー 62554.401,0111,06745467.557,639,3003,259,9601,713,03021,93917.732.8560.16157製造加工45.1733.8854.1944.1940.39941823737742693964839774740699
関西電力 95034.252,3302,454100736.875,333,8004,096,6903,825,9732,101,4494.441.22552.5431,628公益事業31.9424.9521.3618.528.112,3392,2112,0532,0021,9762,3582,2212,1082,0351,923
不二サッシ 59404.1296101456.25777,3001,139,0301,745,11012,2406.640.6915.212,887製造加工38.3640.2831.176.322.0298968881819996908581
サノヤスホ 70224.101922038177.41435,3002,506,5505,124,5836,58525.330.858.11932製造加工45.0052.6346.04-3.7910.93194193175157147195191179165153
REVOL 88944.002526128.33931,6001,673,6702,158,79716,1670.00-25.68-0.6817耐久消費財85.7152.9473.3318.188.3325242118172524222018
ユニチカ 31033.481992087124.521,377,1008,640,4003,243,05311,5940.000.28-71.522,944素材産業21.6410.0521.6419.54-3.70204186172173192204190179179190
ヤマダホー 98313.254584731573.375,863,2004,123,5405,357,770383,05811.750.5540.5125,284小売業7.994.324.656.416.36461449441439444462450445443445
創建エース 17573.133233126.25560,1001,685,1101,518,5108,8520.007.93-2.4919消費者サービス0.0013.79-2.943.1310.0033313434343332333334
中国電力 95042.861,2021,25835345.493,338,1002,369,7502,302,607440,6023.441.01366.0312,885公益事業26.9236.4418.6811.878.121,2151,1641,0751,0441,0031,2211,1631,1051,058997
丸紅 80022.842,6952,75376634.449,382,7005,494,3406,158,0604,484,30910.341.71266.5145,995素材産業22.6820.9311.0513.854.542,6932,6282,5222,4322,4062,6942,6212,5442,4692,343
東北電力 95062.771,2481,29735386.463,806,5002,797,2602,840,643630,5002.171.18598.2124,528公益事業37.9337.3629.5212.118.131,2511,1981,0891,0289921,2581,1941,1191,058986
ミスミグル 99622.672,2552,31060693.081,915,7001,938,1301,857,727640,61123.322.1099.4211,804製造加工-1.70-2.68-9.273.872.852,2662,1782,2192,2952,4152,2632,2102,2352,3002,461
住友金属鉱 57132.495,3985,4431321403.153,654,9002,912,4302,453,9931,459,31722.620.92240.677,330非エネルギー鉱物29.4426.5827.5027.177.045,3474,8314,3624,2884,3945,3154,8974,5464,4094,426
中部電力 95022.262,0052,07846575.142,998,8002,597,7602,628,7431,536,5113.630.76572.3828,367公益事業14.3315.066.294.476.562,0131,9881,9391,9071,8712,0261,9821,9491,9141,838
アイフル 85152.1151253211186.837,621,9004,476,2003,371,103252,00912.931.4641.132,180金融39.2735.3736.0633.0012.24504456426403380507466434412393
住友商事 80531.863,8383,88671793.164,726,2003,324,0803,538,5934,660,2989.451.27411.6378,235流通サービス26.9928.7216.0712.745.083,8263,6963,5673,3733,1963,8173,7013,5743,4223,193
IHI 70131.823,8003,925701133.291,637,1002,314,4802,756,357583,0620.001.38-608.8228,486製造加工42.7532.2937.6013.770.513,8733,8693,4633,1173,2383,8853,8183,5483,3373,273
三菱重工業 70111.651,3631,41423494.5642,032,00039,308,91046,006,1774,690,30423.522.7360.1476,859電子テクノロジー71.9171.5847.6018.674.741,3811,3611,2281,0429051,3861,3441,2361,103949
富士石油 50171.575175188266.733,407,0004,985,2903,164,83039,3023.790.56136.57690エネルギー鉱物40.0063.4132.1446.33-1.33517481402382345517480428392358
東京海上ホ 87661.524,7324,867731092.984,929,6005,070,4205,139,3279,361,73415.492.67314.1843,217金融39.1042.3127.9110.461.974,8074,7324,4574,0563,6864,8094,7054,4674,1653,794
ENEOS 50201.3576477510172.1716,372,00016,454,69015,447,6102,193,2659.190.8284.4144,617エネルギー鉱物37.4039.5226.7610.645.66762733678633587762731689648602
キリンホー 25031.352,1882,21930282.073,581,7003,031,7703,149,8201,777,42815.951.59139.1530,183非耐久消費財7.517.203.847.073.722,1742,1252,1152,1112,1012,1792,1332,1172,1122,107
ブリヂスト 51081.246,6286,756831162.641,705,8001,606,5001,906,5574,662,37114.091.38480.22125,199耐久消費財15.2915.8411.129.362.136,6676,6386,4516,2596,0266,6826,6006,4626,2966,058
住友化学 40051.20348355482.3910,746,00013,088,10016,729,510573,9020.000.50-99.7433,572素材産業2.90-12.52-1.638.530.65351342323339375351342335344371
フィンテッ 87891.109092143.371,364,1002,347,4901,935,95718,32011.012.218.39153消費者サービス53.3355.9346.0315.002.2292898071679289827569
東京瓦斯 95311.093,8223,891421103.721,237,6001,372,6401,534,6531,535,7837.301.08532.8815,963公益事業19.9112.9110.3512.3911.333,7763,5693,4163,3973,3593,7863,5913,4793,4153,299
SUMCO 34361.092,5902,64829822.443,182,7005,909,6805,594,057917,26314.511.62182.519,847製造加工26.9434.7614.7311.333.442,5962,4892,3992,2942,1432,6012,5102,4192,3162,201
日揮ホール 19630.991,5551,57516351.841,957,7001,919,1902,427,847394,01020.440.9577.077,876工業サービス-3.76-17.57-10.827.661.911,5571,5221,4941,5791,7531,5581,5211,5261,5881,662
マツキヨコ 30880.862,5042,52622511.751,158,2001,181,5201,623,5001,055,39320.892.19120.9413,657小売業2.25-2.41-8.896.384.452,4842,4342,5062,5472,6352,4852,4482,4852,5332,529
フジクラ 58030.762,7552,79021975.836,746,4004,715,7203,306,930763,27525.482.84109.4754,762製造加工155.45130.73142.9946.5117.552,6702,3241,9541,5371,3562,6692,3622,0201,7191,459
出光興産 50190.741,0801,0908282.633,711,5004,776,4205,334,4331,610,1046.370.99170.9414,363エネルギー鉱物40.5863.8331.258.033.661,0761,0499698867601,0771,043980901810
旭化成 34070.721,1031,1178202.052,338,9002,984,6203,812,3301,538,6890.000.93-71.2848,897素材産業6.9919.671.041.271.551,1211,1131,0831,0671,0091,1161,1061,0901,0641,033
MS&AD 87250.612,7372,79117682.772,488,2003,982,3405,884,6574,351,48812.581.49222.8638,584金融53.5550.9542.1110.721.642,7792,6992,5012,1921,9892,7732,6952,5152,3012,064
三菱自動車 72110.614995103112.378,405,2009,818,61011,998,747753,4485.390.9594.5628,428耐久消費財12.82-8.7210.049.193.56509499473468510506495482483493
コニカミノ 49020.585265383142.631,631,1003,824,8203,292,507263,9460.000.54-210.6639,775製造加工29.1816.8526.118.592.28537512493463468534516494478477
三井物産 80310.557,3817,470411752.272,612,9003,653,4904,099,79310,793,63711.161.79669.9346,811素材産業40.9234.7225.5517.604.047,4207,1226,6496,0705,7667,3867,1136,7156,2955,774
三菱商事 80580.473,5563,63417823.1012,752,60011,420,26014,382,57315,081,43616.801.93217.0879,706流通サービス60.2652.0346.7712.233.983,6123,5213,2442,7982,5843,6003,4933,2512,9612,629
富士通 67020.442,5012,52911662.056,190,6005,848,2507,251,8804,630,47637.803.0067.96124,055テクノロジーサービス18.7146.2822.154.291.022,5012,4882,4032,2482,0372,5012,4702,3902,2662,118
リクルート 60980.416,7326,775281772.343,048,1003,442,7503,863,56010,357,46431.506.58217.5658,493テクノロジーサービス14.6448.647.788.590.306,7506,6556,3196,0235,3906,7436,6256,3776,0275,560
クボタ 63260.392,5412,55210531.752,329,3003,396,9703,715,7202,989,14212.651.38201.6652,608製造加工21.0722.5215.7114.831.052,5472,4262,2972,2152,1862,5352,4362,3312,2582,197
ルネサスエ 67230.342,6472,6839882.8311,502,80016,169,97017,960,0404,751,92314.412.38189.6921,204電子テクノロジー9.3317.708.5410.64-2.832,7172,6652,5812,5412,4812,7032,6702,6042,5362,403
三菱電機 65030.312,5402,5798662.085,261,7005,931,4706,197,6735,488,21520.821.68123.84149,655製造加工28.3841.7121.007.047.212,5532,5102,3862,2242,0612,5482,4932,3972,2632,092
日本たばこ 29140.294,1574,18012450.923,533,6004,756,8205,130,0677,397,58915.391.94271.7053,239非耐久消費財14.6822.269.148.291.734,1474,0613,9623,8673,5734,1514,0703,9723,8463,613
王子ホール 38610.286706722131.903,509,3003,540,8005,660,123663,67611.160.7160.2437,845素材産業23.088.2015.3711.984.98658640603579585661639614598585
住友電気工 58020.242,4362,4676521.872,155,4002,413,2202,759,8631,919,29614.331.01172.20289,191製造加工35.9246.2429.1610.456.802,4382,3602,2392,0441,8962,4322,3532,2402,1031,956
千葉銀行 83310.231,2831,3143352.382,292,7002,026,9402,741,103949,56915.360.9085.494,164金融29.0318.2821.2310.194.451,2781,2631,2081,1411,0841,2881,2581,2141,1631,095
伊藤忠商事 80010.226,7006,812151623.373,319,6004,535,4203,820,96010,095,66413.572.06502.13110,698流通サービス18.1224.882.058.06-0.196,8116,6416,6046,3415,9576,7946,6766,5596,3475,944
北洋銀行 85240.224474571152.931,703,8001,773,6702,732,433177,19119.640.4423.282,867金融29.4623.1826.242.473.39446444412388360449441421397367
マツダ 72610.191,7851,8104472.923,552,7003,847,2705,085,3131,137,5375.570.79324.9648,481耐久消費財16.2911.738.099.632.811,8071,7721,7601,6931,6051,8001,7691,7431,6971,595
クラレ 34050.171,7161,7363331.971,226,2001,428,7001,521,107580,02413.700.81126.8111,906素材産業22.001.4015.1213.096.861,7041,6361,5661,5241,5481,7061,6401,5861,5581,507
日立製作所 65010.1714,46014,630253561.912,096,0002,382,6002,664,60313,533,89817.092.78859.83322,525製造加工40.8162.0929.8718.375.4414,43213,83612,99911,74910,51514,42613,83913,03212,06110,837
JSR 41850.144,3364,3456120.35435,2001,503,7702,703,863900,713593.272.547.367,994電子テクノロジー7.557.287.100.580.074,3424,3354,1984,1134,0714,3424,3194,2364,1443,983
あおぞら銀 83040.122,4502,4723591.31738,2001,057,6301,813,720288,3110.000.66-185.732,442金融-19.19-14.32-22.63-2.490.902,4802,4622,4162,7642,8302,4722,4702,5432,6602,727
三井不動産 88010.121,6531,6772583.7922,446,10015,613,24014,534,1284,702,55421.781.6277.0624,706金融45.7851.9934.3020.074.231,6321,6101,4571,3201,1831,6401,5861,4791,3631,229
アコム 85720.104124170102.841,309,7001,438,2001,522,973651,86812.471.1233.395,333金融18.2213.8013.007.153.76414403391371362412403391379365
りそなホー 83080.051,0021,0141282.128,241,90011,877,04014,307,1572,368,62215.810.9564.1119,283金融39.8525.2033.5012.994.92983950885823797991950898852802
東ソー 40420.052,1442,1781412.041,066,2001,243,3001,543,193692,74215.280.94142.5814,266素材産業20.6619.7411.467.051.212,1742,1162,0461,9591,9032,1692,1202,0551,9911,921
ファナック 69540.054,3704,39621141.402,596,1003,968,4004,037,5904,363,19030.062.59146.249,432製造加工7.7510.45-0.923.700.144,3724,3024,2544,2064,2144,3664,3134,2764,2354,251
デンソー 69020.022,9202,9681611.925,159,5005,711,4107,097,1439,246,49730.402.0397.64164,572製造加工38.0523.2831.1510.703.522,9462,8882,7482,5002,4542,9412,8702,7422,6012,448
住友不動産 88300.025,8475,93611953.361,449,4001,835,0002,043,5802,812,82816.361.56362.7312,957金融42.1157.5431.4432.444.975,7985,5374,9604,6504,2075,8125,4975,0914,7394,344
クックパッ 21930.001851900116.011,386,7002,591,7201,713,95719,8000.001.29-22.12147商業サービス63.7971.1758.3350.799.20194163140129138190169148139145
ピクセルカ 27430.002842890437.582,688,5008,023,0109,686,06323,5950.0020.89-8.2588流通サービス660.53725.71572.09149.142.12285245143916628624617412287
THE W 38230.0042440512.204,738,8007,294,1304,170,9672,2480.002.01-9.7833テクノロジーサービス18.92-44.3010.000.0012.8246424144654443434863
トヨタ自動 72030.003,7213,7670862.2321,091,50025,059,88030,965,57751,035,94911.331.80332.55375,235耐久消費財44.6140.8231.489.732.783,7663,7383,5593,1622,8413,7543,7033,5293,2692,934
株式会社S 72700.003,5323,5770772.872,693,6002,558,9302,959,4002,688,6747.851.31455.4237,521耐久消費財36.5325.6225.2911.893.143,5603,4553,3233,0202,8773,5533,4523,3033,1242,910
みずほフィ 8411-0.033,0003,039-1642.008,108,4009,558,10014,757,9837,705,33911.770.84258.2351,212金融25.0619.5018.604.833.023,0183,0012,8822,6932,5563,0212,9822,8852,7542,567
コンコルデ 7186-0.057948110224.214,734,7003,894,0304,538,570952,82614.810.8254.745,604金融25.0316.8018.187.965.55790773749715681795773751724682
リコー 7752-0.071,3751,395-1292.201,367,1001,879,8501,900,913850,26814.920.9193.9281,017電子テクノロジー28.5710.2816.5910.893.331,3921,3591,2951,2211,2291,3891,3551,3031,2601,220
SOMPO 8630-0.093,1503,187-3752.142,155,8002,790,1903,360,1323,121,1158.411.72379.5749,057金融40.1747.8728.286.170.823,2073,1612,9842,6672,4023,1933,1422,9812,7582,506
東レ 3402-0.09732737-1141.765,144,3006,181,0106,518,2671,180,80926.920.7727.4348,682素材産業-0.54-0.37-0.693.080.00738732714728753736729723729739
TOWA 6315-0.1010,10010,390-105463.962,336,3002,642,3402,736,650260,32153.835.50193.011,876製造加工52.3596.7852.3517.935.069,9829,9569,2108,1005,90810,1219,8919,2298,1456,562
スズキ 7269-0.141,8201,836-3462.886,488,2006,861,4008,676,9233,601,78215.081.72121.7470,012耐久消費財21.7323.1414.0519.592.001,8321,7441,6881,6061,5121,8261,7561,6901,6241,525
日本精工 6471-0.16880886-1171.801,933,2001,991,8902,052,773409,74736.580.7424.3029,882製造加工16.303.3710.9310.290.14891877835807830889874845828818
花王 4452-0.186,2246,249-111161.731,258,6002,363,6301,837,2072,909,52366.222.9594.3734,257非耐久消費財7.5015.494.8011.410.776,1845,8775,7545,7685,6296,1855,9575,8265,7525,655
レオパレス 8848-0.19505513-1152.581,444,5002,126,8302,700,127169,0527.306.9289.293,991金融20.4252.2325.127.104.27512504467450388510500476446408
バンダイナ 7832-0.282,8592,880-8652.141,852,8001,796,1602,617,4831,916,81528.682.92100.4310,563耐久消費財1.68-7.63-5.941.963.302,8682,8422,9142,9233,0642,8652,8512,8922,9433,001
シチズン時 7762-0.281,0751,079-3212.171,127,3001,225,0501,656,570264,41111.751.2491.8412,256電子テクノロジー28.3020.1617.9210.102.761,0671,0321,0219469221,0681,0401,010972917
三井住友フ 8316-0.288,8618,937-251881.754,686,7006,585,1908,489,10711,955,24714.320.95624.36105,955金融28.8321.5921.844.141.758,9368,8568,4567,8297,3298,9278,8128,4738,0237,392
TDK 6762-0.347,6007,690-262102.631,041,3001,334,8201,876,8602,924,32930.192.00255.18102,908電子テクノロジー17.0533.047.524.463.117,6737,5367,6707,2526,3597,6597,5867,5077,1806,585
ヤマハ発動 7272-0.391,4051,411-6291.833,622,1003,874,5004,621,2071,471,2488.651.25163.1153,701耐久消費財12.6110.095.383.90-1.601,4201,4121,3921,3481,3251,4191,4111,3891,3601,310
三井住友ト 8309-0.393,2453,291-13732.582,094,2002,354,2402,861,6832,403,10925.390.86129.6622,465金融19.5017.4112.173.651.703,2833,2723,1342,9602,8483,2823,2473,1503,0272,866
小糸製作所 7276-0.452,3312,336-11702.161,326,3002,592,9602,527,060722,03916.481.19141.8023,488製造加工5.490.454.2618.130.652,3242,2172,0702,1592,2982,3282,2352,1552,1752,245
小松製作所 6301-0.464,5104,545-211041.852,509,7003,425,1103,862,7774,319,11110.781.69421.5664,343製造加工23.0017.7516.397.620.224,5564,4984,3874,0884,0124,5464,4864,3564,1923,983
ニデック 6594-0.476,2846,351-301472.032,045,5002,173,9802,964,1433,735,03442.012.69151.18106,592製造加工12.83-8.096.0814.313.836,2676,2165,8485,7566,4856,2846,1435,9705,9946,336
三菱UFJ 8306-0.481,5251,543-8352.2442,520,50052,569,28075,971,68017,954,2459.031.08172.40127,122金融27.2723.9019.302.630.591,5481,5451,5141,3901,2841,5461,5401,4981,4191,296
東京エレク 8035-0.5338,80039,290-2101,1932.412,515,4004,099,6504,390,10318,569,64551.2911.50767.9417,204製造加工63.7190.2749.998.363.4839,19838,83136,35430,76325,72839,13538,56436,04832,16827,559
積水ハウス 1928-0.533,5123,547-19631.621,677,0001,918,0202,413,6402,328,36811.471.31309.370金融12.0724.024.636.520.773,5423,4793,3863,2733,1003,5403,4833,4013,2923,129
めぶきフィ 7167-0.57550555-3152.462,937,6003,365,9104,050,693524,07617.830.6531.155,971金融29.1429.8325.4618.076.87542511476460429544515487465433
東急不動産 3289-0.611,2001,223-8384.304,822,9004,059,9903,959,203884,76113.851.2788.2421,614金融35.3834.3619.8517.553.601,1961,1931,0751,0139481,2041,1711,1021,036958
ニコン 7731-0.671,5611,567-11361.841,566,1001,827,2401,966,447521,16217.910.8887.8218,790耐久消費財14.683.336.421.132.021,5691,5661,5401,4831,5611,5661,5581,5391,5211,512
三菱HCキ 8593-0.711,0491,053-8182.022,622,6002,732,4603,784,7001,521,73213.660.9977.248,648金融10.787.384.734.001.011,0581,0571,0451,0109771,0551,0511,0401,016961
日本コーク 3315-0.74132134-163.031,927,6002,940,2507,066,62339,28912.100.7211.081,046エネルギー鉱物15.5220.723.883.088.06132129126125119132130127124119
野村マイク 6254-0.745,2305,330-403614.682,685,3004,641,1608,332,733212,99121.719.27249.36513製造加工48.16253.5735.6217.080.765,4465,1854,5833,9082,7525,3705,2064,6954,0093,159
しずおかフ 5831-0.841,4581,475-13373.19979,9001,436,4001,770,837817,73715.560.7294.823,945金融23.4318.5713.993.473.441,4611,4581,4501,3401,2591,4651,4541,4271,3671,277
タイトルとURLをコピーしました