短期 2024.04.24

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジャイル 657314.07133154192728.247,304,10010,245,7306,218,3303,0270.0029.30-26.4543商業サービス-62.25-77.01-66.3867.3912.41153128146283375150139174248285
住石ホール 151411.831,3151,46515519012.946,883,8005,780,8806,508,89372,10310.934.37156.9645流通サービス30.80187.82-20.08-17.14-2.071,4091,2922,0381,6851,0691,3841,4451,6831,5881,257
ニコン 773110.331,6601,7251624711.189,408,7002,561,2302,153,597516,70119.730.9787.8218,790耐久消費財26.2819.9615.236.0612.091,5811,5551,5511,4931,5521,6081,5661,5461,5271,515
モンスター 52559.0433936230288.93978,200670,0702,049,82711,3970.003.35-68.531,401テクノロジーサービス31.6437.64-3.4735.076.16332324279286357338320301312429
さくらイン 37785.025,4605,6502706508.755,186,9008,613,5906,945,920196,263364.5924.1315.50755テクノロジーサービス162.79456.6537.80-18.122.545,6365,2856,1234,4232,7975,5925,5895,4774,6373,428
ファナック 69544.844,4704,6132131264.795,657,2003,843,4003,870,1374,369,14831.542.72146.249,432製造加工13.0625.059.445.662.224,4084,3314,3134,2304,1924,4574,3694,3114,2594,262
清水建設 18033.5792596133285.697,976,7005,430,1104,797,683644,766120.830.847.9519,869工業サービス0.06-7.68-4.80-6.887.64918916925947969927920933944934
三井物産 80313.417,3687,5452491923.435,155,7003,579,8503,967,06710,600,40011.281.81669.9346,811素材産業42.3340.3728.195.264.987,2817,2046,8426,1915,8267,3427,1886,8446,4195,873
フジクラ 58033.182,6572,690831274.664,521,1006,094,0504,018,943718,74924.572.74109.4754,762製造加工146.34148.04125.8625.231.322,6222,4942,1411,6411,4052,6322,4902,1651,8351,537
サノヤスホ 70223.141951976154.69436,200773,1503,172,7876,45024.590.828.11932製造加工40.7151.5439.720.00-2.96194193182161149194193183169155
住友商事 80533.103,8103,920118883.104,626,1003,349,9803,515,0234,644,4189.531.28411.6378,235流通サービス28.1032.6317.614.953.163,7963,7343,6283,4153,2213,8243,7463,6263,4693,233
ミスミグル 99623.082,2552,32670833.791,212,2001,762,7901,853,387642,46623.482.1199.4211,804製造加工-1.02-2.86-4.938.160.872,2632,2102,2012,2822,3902,2752,2352,2402,2942,447
MONOT 30642.631,9001,93150672.882,015,8003,097,8502,887,117934,93143.9911.1043.901,375流通サービス27.8055.2334.107.28-4.451,9061,8631,6801,5771,5811,9161,8601,7311,6451,650
オリンパス 77332.462,1902,22854612.512,774,7004,227,1404,164,0702,612,05810.334.36216.1832,844ヘルステクノロジー10.8214.941.180.61-0.692,1762,1702,1662,1552,1102,1892,1752,1672,1532,172
東京海上ホ 87662.394,8224,9241151192.565,843,6005,154,6705,124,1209,391,02615.682.70314.1843,217金融40.7349.0826.972.715.964,7574,7354,5764,1323,7354,7964,7204,5294,2373,857
MS&AD 87252.282,7732,83163762.825,454,4003,991,7205,067,9154,341,29212.761.51222.8638,584金融55.7257.1939.965.465.852,7362,7212,5992,2542,0242,7582,7082,5642,3542,107
NTTデー 96132.232,4852,49555693.814,482,5002,827,7102,698,7503,421,56127.332.4191.29195,106商業サービス26.6539.5816.860.448.312,3662,3502,3852,1902,0552,3992,3622,3312,2362,127
アルプスア 67702.151,3011,33028262.972,380,4001,808,4501,679,953269,6790.000.69-146.1129,926電子テクノロジー9.0211.072.9414.616.321,2821,2411,1561,1891,2101,2931,2421,2001,1941,206
富士通 67022.132,4622,52153653.807,234,2005,978,9406,723,4134,539,43037.682.9967.96124,055テクノロジーサービス18.3334.3618.95-3.061.042,4742,4712,4322,2772,0592,4872,4752,4122,2942,143
NTN 64721.88317319685.396,672,9003,933,6704,246,773166,3739.190.7735.4223,027製造加工23.7120.0420.22-0.474.69312310307287288313310304296292
ネクソン 36591.772,5402,55545853.202,840,7002,085,1802,164,2972,107,48731.422.4082.238,231テクノロジーサービス-2.482.923.23-3.955.862,4592,4502,4992,6372,6962,4832,4642,5112,5882,678
良品計画 74531.752,5502,56544833.043,332,8004,208,4403,235,177662,97222.302.57115.2610,074非耐久消費財10.6127.659.857.3010.732,4782,4772,3902,3502,1292,4942,4562,4042,3172,141
丸紅 80021.732,6662,70346681.935,307,4005,708,0905,972,1934,450,80610.151.68266.5145,995素材産業20.4522.539.210.651.122,6502,6372,5552,4542,4112,6642,6352,5692,4922,363
レノバ 95191.641,5271,54525684.843,977,4002,009,1401,649,023137,90728.042.8355.36280公益事業30.0543.5929.5118.9415.561,4281,3281,2421,1951,2371,4541,3461,2731,2441,346
五洋建設 18931.5777779412182.671,382,0001,476,6401,666,167222,81610.861.4473.133,767工業サービス-2.95-7.25-0.100.662.04780771774786810782776779787783
第一三共 45681.424,6994,729661222.354,048,9003,353,3103,812,7278,937,69048.776.2797.0317,435ヘルステクノロジー19.9618.589.95-3.493.624,6394,6364,7874,4934,3004,6534,6544,6614,5564,429
住友電気工 58021.342,3892,42132592.133,063,9002,533,0402,583,6031,863,14414.060.99172.20289,191製造加工33.3951.0325.541.72-0.902,4062,3732,2912,0821,9202,4072,3792,2802,1421,986
千葉銀行 83311.141,3171,33115351.872,000,3002,275,7102,460,210953,55415.570.9185.494,164金融30.7523.3021.111.763.541,3121,2721,2361,1541,0991,3131,2811,2351,1811,109
東京建物 88041.012,6022,60326831.341,275,5001,935,2401,876,760538,21212.061.09215.824,661金融24.1132.5816.057.32-1.062,5722,5642,3622,2672,1212,5832,5342,4162,3002,162
バンダイナ 78321.002,9042,92829622.021,629,3001,808,2302,207,0301,923,78429.152.96100.4310,563耐久消費財3.35-4.89-4.330.791.072,8952,8472,8852,9143,0492,9012,8732,8922,9362,994
三菱UFJ 83061.001,5661,57016361.2245,715,70054,078,39065,356,87718,006,3709.191.09172.40127,122金融29.5428.1612.79-1.693.291,5371,5321,5311,4081,3011,5461,5361,5061,4331,312
ニデック 65940.736,7686,794491936.0313,951,0005,138,1103,829,1473,948,09744.942.88151.18106,592製造加工20.7019.1921.326.82-1.966,7336,3906,0275,8236,4496,7256,4456,1586,0926,363
日本郵船 91010.634,1504,172261111.553,106,7004,297,1805,052,6532,106,8948.500.86490.7635,502交通・輸送-9.709.53-16.99-1.723.144,1604,0954,3754,4494,1114,1554,1554,2904,3014,108
日本たばこ 29140.604,1784,20025520.795,111,7004,435,8604,976,6177,410,01315.461.95271.7053,239非耐久消費財15.2321.2810.095.582.164,1344,1173,9893,8923,6064,1544,0994,0093,8823,647
資生堂 49110.594,2354,267251101.453,020,0002,770,1802,783,3171,694,62778.452.7654.4230,540非耐久消費財1.81-12.926.702.625.494,1714,1044,1244,1054,8294,1884,1184,1344,2854,699
コンコルデ 71860.548318365231.593,914,4004,841,0804,563,253967,89015.260.8554.745,604金融28.8521.9118.174.536.45823785765723690823794766736690
みずほフィ 84110.503,0423,04515651.098,087,20010,006,37012,037,3777,679,99211.790.84258.2351,212金融25.3121.7012.99-1.461.673,0012,9852,9222,7242,5843,0142,9882,9102,7842,595
めぶきフィ 71670.445455482151.823,017,6003,207,2803,929,337511,97117.590.6431.155,971金融27.4424.6021.787.242.51543527491466436544528500474440
商船三井 91040.414,6974,706191191.462,974,4004,405,2205,088,0071,695,3626.170.88764.088,748交通・輸送-1.9018.30-9.15-1.054.444,6504,5684,8234,7614,3734,6604,6284,7164,6584,396
ブリヂスト 51080.256,7006,761171231.762,146,7001,674,7601,855,8604,711,97914.101.38480.22125,199耐久消費財15.3819.438.440.16-1.306,7456,6866,5106,3126,0546,7506,6756,5326,3556,105
りそなホー 83080.239899932292.3010,101,80012,153,28013,257,8532,316,01215.490.9364.1119,283金融36.9926.3123.484.83-1.21992970910838808991970921870815
東海カーボ 53010.191,0341,0362191.511,171,1001,192,5101,505,010220,4298.670.68119.454,427製造加工1.42-8.120.633.93-1.611,0341,0291,0071,0251,0991,0361,0281,0201,0381,075
JSR 41850.124,3364,3415130.28756,2001,561,6302,394,803900,091592.732.537.367,994電子テクノロジー7.459.407.400.280.124,3404,3404,2494,1374,0874,3394,3294,2614,1694,007
東日本旅客 9020-0.072,9042,922-2500.932,218,4002,368,9803,020,5043,314,99515.581.33187.5169,235交通・輸送7.8213.215.87-3.270.122,9072,9062,9462,8612,7742,9142,9182,9152,8692,787
参天製薬 4536-0.201,5031,505-3321.542,396,7001,450,5401,570,163548,26819.811.9276.224,144ヘルステクノロジー6.7818.090.741.863.791,4761,4591,4801,4571,3891,4841,4651,4651,4451,388
ヤクルト本 2267-0.553,0653,084-17621.771,066,0001,661,8801,691,5371,013,91820.141.93153.1029,880非耐久消費財-2.62-12.39-4.40-3.900.623,0533,0403,1213,1633,5023,0643,0573,1133,2273,472
花王 4452-0.876,3536,397-561191.811,581,2001,845,4301,841,3932,999,22567.783.0294.3734,257非耐久消費財10.0517.6610.4512.722.886,3506,1065,8335,8205,6646,3636,1435,9465,8255,699
タイトルとURLをコピーしました