短期 2024.05.21

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
CAICA 23158.0664675412.708,497,2002,339,0803,240,4308,4620.004.19-26.24398テクノロジーサービス59.5252.2745.6531.3721.8261575852516258565456
エヌ・ピー 62557.77920957694810.873,461,8001,502,6502,465,91319,06315.912.5560.16157製造加工30.2021.7643.69-4.1110.64907895851767734915895853802742
ブロードバ 37766.20285291172510.0015,364,80020,492,6609,788,74716,81063.582.144.58249テクノロジーサービス129.13140.5073.2166.2911.49262225200171154269236206183167
BASE 44775.94306321181411.2612,967,0005,088,2002,688,27335,0490.002.84-0.32274テクノロジーサービス34.8723.94-5.8717.588.08307288299297293308297297295295
ユニチカ 31034.9025025712126.913,386,0001,861,8803,315,92014,1310.000.00-98.080素材産業50.2935.9864.7425.3720.66239218198181190241221203193195
北海道電力 95094.231,4751,52762815.2033,587,60020,345,11018,113,103300,7894.840.98315.440公益事業147.09144.20139.1228.0021.191,3801,2431,0368427431,4111,2561,083930795
フジクラ 58033.952,9403,0251151325.414,690,5004,404,3204,846,817802,28716.362.45184.960製造加工177.01169.8572.1714.3212.002,8802,7782,4671,9181,5362,9132,7772,4802,1061,727
三越伊勢丹 30993.082,8842,966891004.944,598,6004,014,3102,913,4771,079,25420.391.87145.780小売業93.3573.4038.6325.5427.082,8072,4172,3972,1161,8972,7922,5162,3702,1921,967
ディスコ 61462.5756,24057,1301,4302,1124.203,010,3002,678,6702,710,1676,035,06173.7915.23777.270製造加工74.0280.0533.179.597.8355,77650,48152,47046,76437,61055,56052,63750,96046,81639,610
東北電力 95062.541,2901,31133454.524,234,6002,613,8503,186,363638,9962.900.79452.130公益事業39.4741.2733.157.115.131,2671,2541,2081,0951,0341,2791,2571,2021,1311,041
日立製作所 65012.5414,70014,9353704162.792,371,6002,159,3302,746,69013,496,83223.532.43635.500製造加工43.7446.1420.839.573.7214,52614,13713,78412,65911,11814,60814,27813,73512,83311,514
三井物産 80312.188,2108,3581781922.174,396,1003,707,6104,257,23311,885,62211.851.66705.690素材産業57.6756.2831.0216.336.408,0407,6967,2646,6016,0288,1027,7497,3116,8016,158
北陸電力 95052.001,0551,06921374.151,458,5001,104,0601,621,113218,7853.930.72272.160公益事業53.1546.3047.6515.076.631,0279858918068021,038988913851798
川崎重工業 70121.715,6605,725962002.511,820,4004,261,0002,576,043942,62337.791.51151.500電子テクノロジー83.3275.2447.1720.220.005,6365,1994,9584,2283,8665,6385,3164,9134,4754,025
ENEOS 50201.6678980813285.7832,649,30024,995,57018,069,5072,281,0878.470.7595.640エネルギー鉱物43.3437.8625.0012.9912.38772731724666614778744717679628
アドバンテ 68571.455,5995,600801962.7010,174,0009,021,14011,146,6174,074,63066.539.5984.440電子テクノロジー24.4220.77-14.201.828.285,5075,2965,9515,9445,1855,4945,4485,7215,6885,234
ユー・エス 47321.381,2711,28618391.692,801,1003,285,2402,374,163635,85018.883.1568.340小売業-9.66-11.50-1.406.72-0.311,2801,2481,2601,3201,3161,2811,2601,2681,2911,287
野村マイク 62541.355,2505,260703194.061,855,5002,542,0803,371,553205,85225.046.82213.400製造加工46.21105.4748.063.54-3.845,2545,2045,1424,4603,1645,2395,2355,0094,4503,579
J.フロン 30861.171,4651,47417391.951,555,9001,442,7702,174,510381,40812.931.01114.060小売業15.216.31-5.15-2.553.151,4441,4371,5221,4701,4651,4511,4571,4851,4791,447
九州電力 95081.151,6961,72320623.784,242,7003,109,1305,188,607805,0535.031.03342.310公益事業70.0471.7351.8312.219.091,6421,5671,4681,2861,1331,6631,5831,4731,3411,190
関西電力 95030.982,4932,51325772.073,101,1002,959,7103,868,1172,221,0735.070.99495.160公益事業35.0828.2929.119.194.082,4462,4112,2702,1002,0492,4672,4072,2922,1722,022
丸紅 80020.983,0753,08730712.085,033,5006,041,7506,148,2935,120,85611.071.49279.200素材産業37.5734.8024.7316.802.293,0302,8752,7022,5582,4523,0392,9072,7492,6152,448
TDK 67620.937,4607,517692161.671,407,5001,865,0901,870,9002,822,75822.901.67328.690電子テクノロジー14.4116.09-2.384.119.937,2867,1497,3677,3756,5587,3297,2257,3077,1786,706
富士フイル 49010.903,4653,48531761.012,176,3002,667,0603,254,6474,158,7630.001.32202.290ヘルステクノロジー24.2321.5711.114.911.903,4403,4013,3753,2263,0363,4493,4143,3563,2463,073
ANAホー 92020.693,0383,05621420.721,228,4001,931,9502,414,7371,427,48210.131.38335.120交通・輸送1.87-1.77-4.920.331.193,0173,0173,0933,1413,1473,0283,0293,0763,1073,104
商船三井 91040.535,1305,148271171.293,411,4004,805,0504,781,0901,852,3477.140.79722.890交通・輸送7.3230.53-2.6813.672.335,0884,8654,7334,8904,4765,0904,9084,8224,7324,474
王子ホール 38610.516336353142.083,531,8004,375,3203,726,713625,53912.370.5951.310素材産業16.279.9014.77-0.783.78631628630598596631629623609594
西日本旅客 90210.473,1733,18715591.201,315,7001,773,2302,141,3201,547,53515.731.40202.620交通・輸送8.866.482.215.601.953,1473,1033,1193,0913,0453,1603,1243,1083,0863,037
IHI 70130.453,9804,004181291.411,218,2002,853,5602,890,730602,8760.001.61-450.970製造加工45.6340.1027.437.494.224,0093,8553,8133,3633,2423,9893,9033,7453,5313,393
日本郵船 91010.364,9774,995181261.614,698,2007,363,7205,212,0932,284,49210.680.87467.650交通・輸送8.1228.084.0621.416.504,9084,4954,3174,5464,2094,9014,5864,4484,3834,179
双日 27680.194,2934,3048981.24704,0001,059,0101,646,310883,3519.531.02451.390非エネルギー鉱物35.7741.3513.2012.671.804,2624,1294,0223,7793,4864,2704,1634,0183,8283,553
日本たばこ 29140.114,4544,4565570.923,461,0005,197,2404,635,9807,899,87315.992.07278.7653,239非耐久消費財22.2520.3714.119.811.874,4234,2964,1263,9813,7064,4254,3144,1694,0073,749
三井住友フ 83160.019,8109,87011901.387,225,2008,302,2906,927,80012,966,49513.630.88724.580金融42.2834.6722.6114.507.939,6139,0638,9068,2377,6499,6489,1908,8478,4017,728
音通 76470.002627013.85153,086,100170,292,330183,274,5635,58524.861.751.090小売業0.00-3.573.850.000.0027262727272727272727
コンコルデ 71860.009209320242.514,088,6004,477,0304,440,3771,085,04716.300.8557.160金融43.6737.8327.8115.459.55909859806751713911863816772717
しずおかフ 5831-0.191,5461,548-3381.721,196,4001,938,1101,655,663852,37014.860.71104.170金融29.5027.167.178.981.811,5401,4811,4671,4011,3071,5371,4941,4611,4091,318
千葉銀行 8331-0.551,3581,361-8331.661,798,9002,517,1802,215,290991,59515.730.8286.510金融33.6923.7315.394.054.851,3401,3171,2801,1891,1321,3431,3141,2751,2181,140
INPEX 1605-0.652,4202,440-16661.904,512,1006,360,6707,923,1602,777,0339.120.73267.713,531エネルギー鉱物25.4815.7822.003.830.292,3982,3852,3492,1742,1222,4122,3922,3312,2342,091
ルネサスエ 6723-0.672,7292,739-19972.4724,029,40013,963,09016,879,6134,900,30915.842.43176.1021,204電子テクノロジー11.6110.7613.7211.775.062,7152,5692,5992,5582,4692,7092,6262,5952,5522,438
クラレ 3405-0.851,9111,917-17472.101,301,5001,991,7301,534,027646,96211.480.90167.0111,906素材産業34.6827.0527.0512.4412.011,9061,7681,6741,5871,5911,8941,7911,7011,6361,559
三井住友ト 8309-0.903,6163,620-33831.562,154,8002,921,3002,417,4202,656,94833.180.84109.160金融31.4535.5621.7212.6710.673,6043,3413,2883,0972,9333,5693,3933,2753,1432,962
ミスミグル 9962-1.202,7172,725-33843.021,813,0001,951,6801,995,550785,25227.392.2299.820製造加工15.9610.8929.7620.58-1.732,7482,6092,3662,3552,3822,7452,6282,4622,4062,484
りそなホー 8308-1.521,0051,008-16273.0312,230,50011,963,47012,000,9502,392,00414.870.8567.790金融39.0229.9823.571.304.081,0139889618738301,007988953902840
タイトルとURLをコピーしました