短期 2024.05.22
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
メタプラネ
| 3350 | 50.00 | 63 | 90 | 30 | 7 | 48.39 | 57,457,500 | 15,029,250 | 10,496,787 | 9,749 | 0.00 | 8.96 | -5.16 | 13 | 消費者サービス | 400.00 | 429.41 | 429.41 | 150.00 | 190.32 | 52 | 36 | 28 | 23 | 21 | 59 | 39 | 31 | 26 | 25 |
モブキャス
| 3664 | 29.09 | 56 | 71 | 16 | 4 | 41.07 | 29,062,600 | 3,927,410 | 1,616,463 | 2,455 | 0.00 | 8.92 | -5.32 | 119 | 電子テクノロジー | 26.79 | -5.33 | 36.54 | 42.00 | 22.41 | 59 | 52 | 53 | 54 | 66 | 60 | 54 | 53 | 56 | 62 |
新都ホール
| 2776 | 11.03 | 137 | 151 | 15 | 11 | 13.43 | 2,569,700 | 2,480,210 | 2,804,530 | 5,183 | 0.00 | 5.86 | -12.35 | 45 | 流通サービス | 125.37 | 132.31 | 88.75 | 36.04 | 23.77 | 137 | 123 | 93 | 83 | 75 | 138 | 120 | 101 | 89 | 83 |
燦キャピタ
| 2134 | 9.52 | 21 | 23 | 2 | 2 | 30.00 | 8,833,700 | 3,454,620 | 1,643,910 | 2,973 | 0.00 | 19.36 | -3.48 | 0 | 金融 | 43.75 | 21.05 | 64.29 | 35.29 | 43.75 | 21 | 17 | 18 | 17 | 19 | 21 | 18 | 18 | 18 | 19 |
CAICA
| 2315 | 8.96 | 66 | 73 | 6 | 4 | 14.06 | 7,220,300 | 2,937,240 | 3,365,193 | 9,145 | 0.00 | 4.57 | -26.24 | 398 | テクノロジーサービス | 73.81 | 65.91 | 62.22 | 43.14 | 30.36 | 65 | 58 | 58 | 52 | 52 | 66 | 59 | 57 | 55 | 56 |
システムソ
| 7527 | 7.58 | 66 | 71 | 5 | 6 | 16.92 | 7,476,700 | 3,664,450 | 5,370,910 | 5,597 | 49.78 | 1.04 | 1.43 | 125 | テクノロジーサービス | 16.39 | 5.97 | 22.41 | 33.96 | 9.23 | 67 | 64 | 60 | 60 | 66 | 67 | 64 | 61 | 62 | 66 |
シャープ
| 6753 | 7.34 | 873 | 933 | 64 | 32 | 9.07 | 13,797,600 | 5,726,520 | 3,850,917 | 564,069 | 0.00 | 4.23 | -230.99 | 0 | 耐久消費財 | -6.18 | -11.60 | 14.29 | 17.60 | 9.15 | 855 | 841 | 832 | 888 | 910 | 873 | 846 | 846 | 868 | 894 |
ニデック
| 6594 | 4.58 | 7,405 | 7,626 | 334 | 208 | 6.18 | 8,210,800 | 2,978,870 | 4,259,063 | 4,268,276 | 34.94 | 2.67 | 218.25 | 0 | 製造加工 | 35.48 | 30.56 | 33.25 | 12.64 | 9.11 | 7,361 | 7,116 | 6,535 | 6,102 | 6,392 | 7,374 | 7,080 | 6,669 | 6,407 | 6,491 |
ヤマシナ
| 5955 | 3.80 | 80 | 82 | 3 | 4 | 7.69 | 3,062,100 | 3,566,730 | 1,602,110 | 10,836 | 44.96 | 0.96 | 1.82 | 0 | 製造加工 | 6.49 | 1.23 | 0.00 | 3.80 | 2.50 | 80 | 80 | 84 | 83 | 82 | 80 | 80 | 82 | 82 | 82 |
ソレイジア
| 4597 | 3.70 | 27 | 28 | 1 | 2 | 7.69 | 3,085,500 | 3,093,520 | 3,190,563 | 4,915 | 0.00 | 2.60 | -6.96 | 24 | ヘルステクノロジー | -39.13 | -28.21 | -22.22 | 12.00 | 3.70 | 27 | 27 | 30 | 36 | 41 | 27 | 27 | 30 | 34 | 39 |
ソフトバン
| 9984 | 2.40 | 8,202 | 8,372 | 196 | 222 | 2.66 | 7,269,800 | 8,495,550 | 6,791,173 | 9,888,871 | 0.00 | 1.12 | -171.63 | 0 | 通信 | 38.61 | 33.63 | -4.54 | 11.66 | 0.38 | 8,390 | 7,998 | 8,394 | 7,818 | 7,083 | 8,319 | 8,181 | 8,153 | 7,840 | 7,302 |
野村ホール
| 8604 | 2.28 | 916 | 924 | 21 | 24 | 2.91 | 19,760,300 | 15,213,560 | 18,707,327 | 2,661,510 | 17.53 | 0.82 | 55.01 | 0 | 金融 | 45.53 | 50.06 | 9.82 | 4.42 | 3.29 | 914 | 900 | 922 | 844 | 718 | 911 | 906 | 896 | 844 | 757 |
ネクソン
| 3659 | 2.17 | 2,688 | 2,711 | 58 | 108 | 4.38 | 4,755,500 | 3,343,540 | 2,423,590 | 2,227,555 | 43.20 | 2.55 | 63.37 | 8,231 | テクノロジーサービス | 3.47 | -13.95 | 7.52 | 12.94 | -4.51 | 2,662 | 2,566 | 2,522 | 2,550 | 2,686 | 2,665 | 2,583 | 2,550 | 2,586 | 2,662 |
TOWA
| 6315 | 2.11 | 13,260 | 13,540 | 280 | 782 | 4.13 | 3,951,600 | 5,486,490 | 3,952,090 | 331,910 | 52.54 | 5.79 | 257.70 | 0 | 製造加工 | 98.53 | 89.64 | 66.54 | 44.81 | 6.03 | 13,436 | 11,188 | 10,391 | 9,107 | 6,934 | 13,305 | 11,842 | 10,596 | 9,324 | 7,538 |
イオン
| 8267 | 1.89 | 3,271 | 3,336 | 62 | 55 | 2.67 | 1,929,200 | 1,339,180 | 1,763,180 | 2,771,059 | 63.88 | 2.71 | 52.26 | 0 | 小売業 | 4.94 | 7.79 | -6.45 | 2.21 | 0.76 | 3,306 | 3,295 | 3,409 | 3,432 | 3,247 | 3,309 | 3,311 | 3,365 | 3,357 | 3,249 |
三越伊勢丹
| 3099 | 1.89 | 2,969 | 3,022 | 56 | 101 | 3.54 | 4,733,400 | 4,330,260 | 3,024,900 | 1,112,447 | 20.78 | 1.91 | 145.78 | 0 | 小売業 | 97.00 | 75.70 | 42.41 | 30.65 | 10.90 | 2,880 | 2,452 | 2,412 | 2,131 | 1,904 | 2,869 | 2,564 | 2,396 | 2,208 | 1,978 |
SBIホー
| 8473 | 1.65 | 3,979 | 4,005 | 65 | 87 | 1.75 | 1,192,500 | 1,742,600 | 1,572,267 | 1,189,370 | 14.02 | 0.96 | 316.40 | 0 | 金融 | 26.70 | 23.65 | 0.65 | 7.89 | 3.14 | 3,939 | 3,853 | 3,873 | 3,759 | 3,440 | 3,950 | 3,878 | 3,843 | 3,730 | 3,503 |
ダイキン工
| 6367 | 1.46 | 23,950 | 23,960 | 345 | 610 | 2.29 | 1,373,400 | 1,892,270 | 1,501,343 | 6,911,464 | 26.96 | 2.66 | 889.22 | 0 | 製造加工 | 4.63 | 2.35 | 12.73 | 23.51 | -3.81 | 24,535 | 22,813 | 21,312 | 21,973 | 22,891 | 24,237 | 23,165 | 22,122 | 22,107 | 22,684 |
東京海上ホ
| 8766 | 1.20 | 5,107 | 5,144 | 61 | 138 | 3.36 | 8,516,200 | 6,826,080 | 5,646,403 | 9,926,094 | 14.62 | 1.96 | 351.87 | 0 | 金融 | 47.01 | 37.54 | 19.41 | 9.73 | 4.87 | 5,012 | 4,966 | 4,785 | 4,362 | 3,885 | 5,047 | 4,954 | 4,760 | 4,455 | 4,034 |
千葉銀行
| 8331 | 1.03 | 1,374 | 1,375 | 14 | 32 | 1.69 | 1,869,500 | 2,435,210 | 2,206,883 | 986,161 | 15.89 | 0.83 | 86.51 | 0 | 金融 | 35.07 | 22.99 | 17.02 | 4.44 | 4.96 | 1,351 | 1,321 | 1,282 | 1,192 | 1,134 | 1,354 | 1,320 | 1,279 | 1,222 | 1,142 |
ディスコ
| 6146 | 0.95 | 57,240 | 57,670 | 540 | 2,050 | 2.20 | 2,839,400 | 2,697,870 | 2,690,037 | 6,190,001 | 74.48 | 15.38 | 777.27 | 0 | 製造加工 | 75.66 | 80.22 | 25.42 | 19.60 | 9.70 | 56,540 | 50,875 | 52,601 | 47,004 | 37,774 | 56,263 | 53,116 | 51,223 | 47,031 | 39,790 |
J.フロン
| 3086 | 0.88 | 1,474 | 1,487 | 13 | 38 | 1.91 | 1,561,900 | 1,452,310 | 2,159,153 | 385,859 | 13.04 | 1.02 | 114.06 | 0 | 小売業 | 16.22 | 5.20 | -2.97 | -0.90 | 2.80 | 1,456 | 1,438 | 1,522 | 1,472 | 1,466 | 1,463 | 1,459 | 1,485 | 1,479 | 1,448 |
メルカリ
| 4385 | 0.81 | 1,823 | 1,868 | 15 | 74 | 3.19 | 3,004,300 | 6,197,320 | 4,648,607 | 303,471 | 19.09 | 5.55 | 103.17 | 2,101 | 小売業 | -26.97 | -38.08 | -10.92 | 7.60 | -6.37 | 1,881 | 1,839 | 1,873 | 2,113 | 2,615 | 1,880 | 1,860 | 1,921 | 2,119 | 2,392 |
コンコルデ
| 7186 | 0.75 | 938 | 939 | 7 | 23 | 2.09 | 4,713,700 | 4,693,630 | 4,483,220 | 1,085,047 | 16.42 | 0.85 | 57.16 | 0 | 金融 | 44.75 | 36.04 | 27.91 | 14.90 | 5.83 | 918 | 866 | 810 | 754 | 715 | 920 | 870 | 821 | 776 | 719 |
村田製作所
| 6981 | 0.75 | 2,926 | 2,956 | 22 | 67 | 2.14 | 5,495,500 | 5,318,440 | 5,300,673 | 5,841,952 | 30.88 | 2.18 | 95.72 | 0 | 電子テクノロジー | 4.07 | 1.22 | -1.42 | 8.66 | 4.97 | 2,888 | 2,831 | 2,825 | 2,906 | 2,831 | 2,899 | 2,841 | 2,846 | 2,856 | 2,824 |
北洋銀行
| 8524 | 0.70 | 570 | 578 | 4 | 19 | 4.04 | 4,308,500 | 3,739,370 | 2,482,693 | 223,043 | 17.34 | 0.50 | 33.33 | 0 | 金融 | 63.74 | 52.51 | 66.57 | 29.31 | 19.18 | 559 | 484 | 461 | 414 | 383 | 556 | 498 | 462 | 429 | 391 |
しずおかフ
| 5831 | 0.58 | 1,554 | 1,557 | 9 | 37 | 1.74 | 1,253,100 | 1,893,360 | 1,645,073 | 850,721 | 14.95 | 0.71 | 104.17 | 0 | 金融 | 30.25 | 24.92 | 7.34 | 8.92 | 2.00 | 1,545 | 1,489 | 1,468 | 1,405 | 1,309 | 1,544 | 1,500 | 1,465 | 1,411 | 1,321 |
クラレ
| 3405 | 0.50 | 1,921 | 1,926 | 10 | 45 | 1.23 | 1,832,300 | 2,088,670 | 1,559,137 | 641,440 | 11.54 | 0.90 | 167.01 | 11,906 | 素材産業 | 35.35 | 24.34 | 27.63 | 12.37 | 1.32 | 1,913 | 1,780 | 1,683 | 1,592 | 1,593 | 1,904 | 1,804 | 1,710 | 1,641 | 1,563 |
オリックス
| 8591 | 0.45 | 3,369 | 3,373 | 15 | 72 | 1.67 | 3,178,900 | 4,114,560 | 3,361,083 | 3,805,517 | 10.95 | 0.99 | 298.70 | 0 | 金融 | 26.95 | 23.37 | 8.39 | 6.77 | 1.29 | 3,387 | 3,292 | 3,257 | 3,078 | 2,896 | 3,373 | 3,314 | 3,235 | 3,113 | 2,931 |
資生堂
| 4911 | 0.44 | 4,767 | 4,783 | 21 | 138 | 2.62 | 2,393,300 | 3,714,660 | 2,996,837 | 1,902,361 | 195.55 | 3.09 | 24.48 | 30,540 | 非耐久消費財 | 14.13 | 10.11 | 16.66 | 15.90 | 0.69 | 4,848 | 4,502 | 4,268 | 4,208 | 4,678 | 4,798 | 4,560 | 4,361 | 4,367 | 4,678 |
ヤマハ発動
| 7272 | 0.36 | 1,520 | 1,524 | 6 | 39 | 1.72 | 4,586,400 | 6,073,590 | 4,903,453 | 1,494,031 | 8.68 | 1.34 | 175.54 | 53,701 | 耐久消費財 | 21.59 | 22.17 | 10.40 | 8.63 | 2.59 | 1,497 | 1,451 | 1,417 | 1,393 | 1,335 | 1,502 | 1,459 | 1,427 | 1,393 | 1,339 |
高島屋
| 8233 | 0.33 | 2,443 | 2,451 | 8 | 51 | 1.87 | 1,357,500 | 1,144,250 | 1,505,757 | 373,217 | 14.37 | 0.85 | 200.47 | 0 | 小売業 | 27.76 | 20.33 | 7.06 | 8.96 | 3.83 | 2,398 | 2,308 | 2,333 | 2,223 | 2,158 | 2,408 | 2,343 | 2,310 | 2,250 | 2,155 |
ソフトバン
| 9434 | 0.29 | 1,905 | 1,911 | 6 | 27 | 1.48 | 5,062,900 | 5,702,160 | 5,809,633 | 8,943,123 | 18.75 | 3.79 | 103.42 | 0 | 通信 | 8.61 | 7.57 | -3.78 | 4.00 | -0.73 | 1,918 | 1,899 | 1,920 | 1,916 | 1,809 | 1,915 | 1,907 | 1,909 | 1,888 | 1,817 |
シスメック
| 6869 | 0.20 | 2,706 | 2,714 | 6 | 77 | 1.30 | 1,151,400 | 1,910,920 | 1,704,950 | 1,703,040 | 34.25 | 3.92 | 79.26 | 0 | ヘルステクノロジー | 4.37 | 0.59 | 2.65 | 14.40 | -3.09 | 2,727 | 2,625 | 2,617 | 2,654 | 2,618 | 2,715 | 2,649 | 2,627 | 2,637 | 2,679 |
群馬銀行
| 8334 | 0.19 | 1,041 | 1,045 | 2 | 31 | 1.88 | 1,318,300 | 2,034,090 | 1,506,597 | 428,255 | 13.32 | 0.72 | 78.43 | 0 | 金融 | 50.14 | 47.39 | 32.85 | 16.11 | 1.46 | 1,029 | 983 | 908 | 824 | 757 | 1,034 | 986 | 919 | 852 | 766 |
ベイカレン
| 6532 | 0.03 | 3,367 | 3,368 | 1 | 124 | 3.27 | 1,024,800 | 1,176,450 | 1,744,563 | 522,640 | 20.28 | 6.94 | 166.05 | 0 | 商業サービス | -30.28 | -29.82 | 7.06 | 2.06 | 2.65 | 3,377 | 3,363 | 3,184 | 3,451 | 4,053 | 3,370 | 3,342 | 3,313 | 3,506 | 3,882 |
レオパレス
| 8848 | 0.00 | 543 | 544 | 0 | 19 | 2.21 | 1,188,300 | 3,680,330 | 2,744,267 | 178,919 | 5.43 | 2.69 | 130.73 | 0 | 金融 | 27.70 | 24.20 | 28.61 | 9.90 | -1.09 | 544 | 526 | 509 | 466 | 416 | 544 | 529 | 507 | 476 | 432 |
サイバーエ
| 4751 | -0.30 | 995 | 1,004 | -3 | 35 | 2.52 | 3,643,300 | 4,950,420 | 6,431,737 | 509,311 | 45.02 | 3.47 | 24.30 | 7,251 | テクノロジーサービス | 15.33 | 10.52 | -4.43 | -1.91 | -3.46 | 1,031 | 1,007 | 1,040 | 1,004 | 926 | 1,017 | 1,016 | 1,020 | 1,001 | 995 |
ソシオネク
| 6526 | -0.41 | 4,405 | 4,414 | -18 | 234 | 4.14 | 23,319,400 | 23,711,280 | 33,027,873 | 791,943 | 30.48 | 6.02 | 148.74 | 0 | 電子テクノロジー | 76.56 | 53.80 | 6.95 | 7.92 | -1.23 | 4,438 | 4,425 | 4,343 | 3,830 | 3,405 | 4,446 | 4,462 | 4,301 | 3,967 | 3,484 |
西日本旅客
| 9021 | -0.50 | 3,170 | 3,171 | -16 | 57 | 0.85 | 1,248,300 | 1,665,970 | 2,134,333 | 1,554,853 | 15.65 | 1.40 | 202.62 | 0 | 交通・輸送 | 8.32 | 5.79 | 2.11 | 5.31 | 0.51 | 3,157 | 3,114 | 3,120 | 3,094 | 3,046 | 3,163 | 3,128 | 3,111 | 3,087 | 3,038 |
メディアリ
| 6659 | -0.69 | 142 | 143 | -1 | 16 | 8.57 | 5,164,100 | 15,682,110 | 11,407,370 | 6,719 | 0.00 | 2.27 | -8.53 | 0 | 電子テクノロジー | 276.32 | 240.48 | 138.33 | 52.13 | 11.72 | 149 | 117 | 102 | 75 | 59 | 143 | 123 | 104 | 85 | 73 |
アドバンテ
| 6857 | -0.80 | 5,551 | 5,555 | -45 | 192 | 2.39 | 7,961,000 | 8,997,250 | 10,987,800 | 4,133,683 | 66.00 | 9.51 | 84.44 | 0 | 電子テクノロジー | 23.42 | 20.08 | -20.64 | 4.79 | 3.06 | 5,546 | 5,300 | 5,922 | 5,950 | 5,187 | 5,514 | 5,458 | 5,715 | 5,685 | 5,237 |
野村総合研
| 4307 | -0.82 | 4,210 | 4,221 | -35 | 104 | 1.79 | 1,296,200 | 1,423,200 | 1,593,453 | 2,472,336 | 30.79 | 6.09 | 137.18 | 0 | テクノロジーサービス | 0.91 | 0.29 | 4.22 | 7.73 | 0.43 | 4,222 | 4,072 | 4,122 | 4,188 | 4,116 | 4,213 | 4,125 | 4,122 | 4,127 | 4,053 |
マツキヨコ
| 3088 | -1.01 | 2,307 | 2,310 | -24 | 56 | 1.30 | 1,659,400 | 1,990,040 | 1,633,917 | 983,320 | 18.44 | 1.87 | 125.32 | 0 | 小売業 | -6.50 | -9.25 | -11.26 | 2.71 | 3.68 | 2,322 | 2,263 | 2,346 | 2,480 | 2,586 | 2,311 | 2,295 | 2,354 | 2,433 | 2,474 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました