短期 2024.05.31

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
トラース・ 669617.016086881006316.502,334,1003,385,4301,551,1732,8310.008.12-18.6423テクノロジーサービス185.48156.72138.89113.0028.12631444367318320618487398352340
KUDAN 442515.362,5413,02040232020.824,677,5003,472,0501,611,48326,9360.0014.86-7.840テクノロジーサービス169.88125.37156.1576.3012.272,7512,3222,2291,7561,6012,7692,4552,1861,9481,837
関西ペイン 461313.792,5362,6203186613.8312,060,0002,097,6701,564,237480,4219.001.76298.460素材産業10.6215.7019.6926.8818.152,3342,2142,1582,2612,2732,3812,2382,2002,2192,216
名村造船所 701411.911,9502,19823414114.4812,791,00010,853,9307,873,147136,1507.721.91287.850製造加工67.79112.375.9313.0113.422,0241,9001,9151,7761,3712,0391,9401,8841,7381,450
エヌ・ピー 625511.701,0901,1841246714.758,078,0003,996,5202,484,71022,75519.683.1660.16157製造加工61.0941.6373.6136.7230.111,0499318927867491,062960893831762
ユニチカ 31036.1123324314116.061,034,7001,651,3401,513,93013,2090.000.00-98.080素材産業42.1133.5249.0818.544.29232228208187190235228212199198
大和証券グ 86015.161,2001,23461335.3915,641,8007,084,3806,339,3801,588,1010.001.1385.190金融30.1028.7412.957.3510.281,1871,1441,1421,1019951,1891,1511,1321,0911,003
THE W 38235.133941247.691,047,4003,507,1702,147,0902,7960.001.87-10.8333テクノロジーサービス10.81-32.790.002.507.8942404140564141414457
NTN 64724.993073201586.1913,982,8005,209,0805,390,013161,80817.160.6419.900製造加工23.9814.650.604.306.99307306310298288309307306300295
北洋銀行 85244.8656258227205.724,303,2002,932,3202,664,943215,66017.460.5133.330金融64.8757.7245.8629.915.43557519475428391562528485446402
りそなホー 83084.681,0361,08449284.6827,272,90011,648,66011,943,6202,421,23216.000.9167.790金融49.5839.1932.209.7210.051,0371,0009798988421,0431,010972920854
中国電力 95044.651,0891,12550424.813,162,5003,207,8103,895,467387,2833.040.67370.580公益事業13.5013.8310.5713.019.761,1121,0451,1091,0681,0191,1031,0751,0791,0641,017
九州フィナ 71804.649981,04546375.262,905,7002,017,9502,150,500438,11917.120.6361.010金融28.4624.35-8.300.1911.211,0039911,0471,0099061,0089981,017992903
東北電力 95064.641,5501,59171605.526,358,0005,454,1603,953,247759,6983.520.96452.130公益事業69.2065.5055.3222.3022.961,5191,3441,2641,1351,0541,5141,3731,2711,1781,072
富士石油 50174.6349352023215.481,453,900963,8001,636,40038,3002.590.47201.080エネルギー鉱物40.5442.0850.299.4710.87498477479420375501483463431389
野村ホール 86044.5190495141255.7431,563,30017,799,69019,188,0232,679,18518.030.8455.010金融49.6956.0811.428.282.07933912926865731933920905856769
JVCケン 66324.4883986237274.451,837,4001,058,0501,509,050134,87610.271.1384.420耐久消費財17.4410.943.867.484.48840829869816746843837840813739
SBIホー 84734.373,9354,062170854.895,544,8001,739,9201,670,3931,174,88014.220.97316.400金融28.5025.601.656.472.973,9593,9063,8873,8193,4753,9713,9213,8733,7603,534
北海道電力 95094.231,5901,65067966.0542,716,40038,749,65024,771,030324,9135.231.06315.440公益事業166.91160.17141.7648.3414.151,6381,4121,1709207821,6171,4451,2221,027856
出光興産 50194.231,0351,07344304.219,659,2004,684,2305,266,8571,433,1556.630.82161.790エネルギー鉱物38.4532.1811.771.906.191,0391,0361,0429628301,0441,0371,020964870
しずおかフ 58314.211,5651,62366394.195,071,0001,709,9201,756,207855,94415.580.74104.170金融35.7733.8710.7510.797.771,5591,5191,4791,4321,3231,5701,5271,4861,4291,336
LABOR 55864.081,2791,325521547.10596,8004,026,7901,660,43720,198182.979.337.3156テクノロジーサービス80.0335.2035.907.99-9.491,3291,3141,5011,2761,1041,3331,3561,3831,3141,114
東京瓦斯 95314.073,4443,5251381054.303,764,1001,555,0901,633,4301,351,4418.650.83407.430公益事業8.632.206.95-0.116.923,4433,4393,5623,4543,4203,4453,4663,5003,4693,365
カプコン 96973.922,8252,900110714.064,551,5001,655,5301,870,7271,167,08527.966.22103.710テクノロジーサービス27.5017.12-4.3111.587.012,7642,7012,7232,7902,7302,7902,7172,7252,7322,691
新都ホール 27763.521411475119.492,078,1001,591,4403,133,0335,4110.005.71-12.3545流通サービス119.40110.0079.2727.8317.6013712810188771401281109586
伊藤忠商事 80013.517,2157,4102511693.946,433,8002,441,7003,100,33010,633,34713.401.96552.980流通サービス28.4926.9313.964.224.817,3297,2626,9256,7296,1867,3157,2176,9916,7106,256
ソシオネク 65263.464,3814,5781532345.5026,773,60029,408,38031,367,407790,69231.626.24148.740電子テクノロジー83.1274.1317.99-0.932.304,5354,5094,4533,9803,4404,5134,4864,3524,0383,553
池田泉州ホ 87143.4241342314113.402,358,7001,787,2501,933,567114,64010.940.4938.780金融30.5621.5510.445.4910.16410394391373346410397389375347
リクルート 60983.347,7877,9482572365.1413,199,2004,505,2804,503,75711,806,61935.616.14226.030テクノロジーサービス34.4844.5930.7016.713.387,8387,4606,9446,5095,7667,8267,4997,0396,5765,988
第一三共 45683.325,4455,5781791543.4010,016,0004,118,8104,709,40010,348,39953.326.34104.690ヘルステクノロジー41.5037.0513.084.855.705,5105,4435,0294,8314,4545,4965,3805,1294,8804,636
パナソニッ 67523.281,3551,38444314.1437,435,6009,225,3409,879,1103,126,6047.280.71190.22228,420耐久消費財-1.53-10.16-3.891.214.021,3531,3491,3811,3971,4751,3571,3531,3721,3991,422
めぶきフィ 71673.2861563020153.655,558,1004,268,0003,904,660572,21415.130.6541.620金融46.4740.1433.8614.289.21606584548498463610586552515470
良品計画 74533.282,5102,58382653.973,135,9002,028,4502,444,553657,71222.462.58115.2610,074非耐久消費財11.3911.369.451.998.142,5042,4452,4582,3832,2202,5102,4592,4352,3692,208
ソフトバン 99843.248,8019,0422842443.3015,267,0008,656,8807,686,17312,838,5750.001.21-171.630通信49.7050.732.0816.156.008,8198,3718,4028,0007,1428,8338,4878,3057,9617,401
CAICA 23153.136366244.76991,2003,347,6103,400,5138,7350.004.13-26.24398テクノロジーサービス57.1450.0022.2220.001.5464615954526562595657
JFEホー 54113.102,3102,37872423.317,922,0003,537,0003,964,0671,385,7387.540.61323.690非エネルギー鉱物8.498.73-3.921.584.572,3262,3122,4052,3822,2822,3312,3272,3592,3452,252
三菱重工業 70112.931,3311,36839463.0138,649,50029,798,42040,055,2334,481,24720.712.0566.070電子テクノロジー66.3263.6415.01-2.394.031,3461,3361,3541,2081,0101,3441,3401,3121,2151,054
群馬銀行 83342.901,0651,08231303.992,816,5001,596,0201,668,703431,54013.790.7478.430金融55.3944.0133.0612.676.871,0511,0209378497731,0551,017950877785
TDK 67622.887,7417,8512202213.473,379,7001,863,6302,033,9232,892,11423.921.74328.690電子テクノロジー19.5015.120.2312.325.347,7397,3507,3947,4516,6537,7227,4867,4117,2536,781
日本取引所 86972.873,6063,6861031153.553,684,6001,720,6201,986,6371,839,75031.535.84116.890金融25.1822.54-6.571.01-0.893,7323,6653,8703,7213,2763,6943,7153,7603,6493,344
日立製作所 65012.8315,80016,1454454182.905,784,1003,049,7902,967,81714,548,59325.442.62635.500製造加工55.3954.2828.4910.627.9215,90714,92314,27113,10311,37915,82715,06814,26413,25011,831
北陸電力 95052.831,1331,16232413.381,152,6001,386,6901,533,693235,8004.270.79272.160公益事業66.4059.6360.9623.3410.991,1461,0589488388121,1381,063969891822
神戸製鋼所 54062.821,9942,04056502.926,871,7004,741,4405,019,713782,9047.350.76277.380非エネルギー鉱物11.8817.28-1.266.335.401,9961,9421,9691,9871,9002,0001,9611,9581,9371,809
千葉銀行 83312.751,4551,49440332.754,182,3002,280,2902,280,0871,053,18517.260.9086.510金融46.7134.1922.4213.6210.221,4411,3561,3111,2211,1501,4461,3751,3151,2481,161
三越伊勢丹 30992.683,1963,261851032.953,001,3003,597,9203,311,1131,191,24222.422.06145.780小売業112.5894.5755.2947.6212.023,1652,7482,5372,2421,9593,1612,8472,5712,3262,054
ENEOS 50202.6780181021253.1029,690,40018,406,99017,842,3802,265,3028.490.7595.640エネルギー鉱物43.7638.9824.6614.165.53799762742685625798771738696641
日本製鉄 54012.633,3453,43288632.727,806,6004,404,7105,154,5973,082,8246.500.66596.600非エネルギー鉱物5.41-1.49-8.84-2.504.033,3833,3573,4963,5223,4483,3803,3803,4473,4633,373
中部電力 95022.602,1402,16755634.328,970,7003,626,0702,851,7471,596,6254.060.63533.160公益事業19.2017.1115.867.8110.112,1262,0212,0031,9551,9152,1192,0452,0031,9621,885
ZOZO 30922.453,6303,67888943.112,526,3001,051,8101,580,0431,066,05424.8212.89148.200小売業16.9818.888.7510.281.523,6083,5423,5803,4933,2163,6183,5633,5353,4593,320
三井住友フ 83162.4410,04010,2902452062.7912,486,7007,594,9307,203,55713,197,73514.210.92724.580金融48.3441.4423.9015.026.2610,0819,5319,1068,4927,78810,0859,6429,1608,6357,901
任天堂 79742.368,4618,5551971873.2310,945,8003,561,3304,420,3239,730,63920.303.83421.397,724耐久消費財18.3823.681.2410.824.058,3328,1667,9908,1197,3028,3838,2008,0657,8857,447
T&Dホー 87952.282,7682,82663873.704,094,7002,233,4802,216,5701,416,32415.461.07182.890金融25.6927.657.379.9810.092,7242,6182,6062,5392,4692,7372,6362,5962,5432,428
本田技研工 72672.251,7451,77039382.2522,006,2009,547,16011,547,9208,344,7197.840.67225.650耐久消費財19.8816.41-0.59-0.734.061,7471,7461,8001,7411,6591,7481,7521,7631,7311,644
東海旅客鉄 90222.243,4823,51177612.778,401,6002,553,1202,693,4603,379,0398.990.83390.660交通・輸送-1.93-0.54-6.42-1.540.493,4983,4873,6193,6813,6253,4893,5103,5803,6183,592
九州電力 95082.231,8191,83240712.716,193,2006,138,8505,274,383846,8895.351.10342.310公益事業80.8082.8850.2521.696.171,8521,6951,5511,3511,1671,8251,7141,5671,4111,238
みずほフィ 84112.233,1443,21470602.2620,895,80011,967,54011,088,3707,968,94212.000.80267.860金融32.2627.5414.835.933.183,1643,1103,0452,8832,6833,1693,1193,0342,9062,703
オリックス 85912.213,3803,41974662.375,973,1002,800,5403,287,3403,790,78411.101.00298.700金融28.6825.388.575.883.643,3713,3473,2833,1292,9203,3763,3403,2673,1452,961
楽天グルー 47552.2079981618262.2023,716,70018,325,65021,759,1671,712,4780.002.09-145.2430,830小売業31.6140.69-0.328.376.67803795816765670803796793760711
三井住友ト 83092.163,5663,64377772.474,418,2002,389,7902,509,2172,569,79133.390.84109.160金融32.2830.1518.7012.022.533,5853,4703,3473,1702,9683,5933,4973,3593,2073,010
NTTデー 96132.142,3582,40951683.225,444,1003,116,9803,061,9633,305,89725.221.9695.480商業サービス22.2633.250.15-1.230.772,3842,3652,3792,3162,1062,3862,3732,3582,2892,181
イビデン 40622.136,1556,3331322333.722,465,2002,819,3102,481,893865,71228.091.79225.430電子テクノロジー-15.58-10.54-9.544.6811.306,2225,6176,0356,7277,2136,1685,8536,0696,4676,732
INPEX 16051.982,3602,42447622.8410,386,5005,726,1206,934,7202,990,2589.050.72267.713,531エネルギー鉱物24.6315.7620.392.692.112,4072,3902,3922,2112,1452,4072,3972,3502,2582,115
ソニーグル 67581.9412,85012,8952452952.275,784,3003,039,6203,902,39015,531,98416.412.08788.270電子テクノロジー-3.260.59-1.00-0.350.9412,63512,58912,80313,28912,97112,71412,68812,81612,96712,924
武田薬品工 45021.884,1144,17377532.038,890,1003,251,2503,809,5106,442,99245.800.9092.200ヘルステクノロジー1.430.05-5.010.512.234,1334,1274,1584,2514,2964,1374,1334,1634,2074,245
アステラス 45031.881,5371,54929312.2219,855,3007,727,3107,708,6572,737,152215.781.747.190ヘルステクノロジー-9.79-14.45-6.492.310.161,5471,5341,5551,6161,7911,5421,5351,5571,6201,731
東京海上ホ 87661.865,3425,429991322.6217,863,9007,790,0606,090,57710,408,43615.432.07351.870金融55.1647.8524.018.916.645,3675,1184,9024,4903,9615,3445,1424,8974,5684,121
コンコルデ 71861.8293994517232.8214,606,7005,386,1404,931,6571,080,27216.530.8657.160金融45.6434.9324.6011.382.11937899835774725936903849797734
三菱UFJ 83061.751,6261,65829342.5098,476,70059,970,40061,047,14718,875,12413.330.99124.630金融36.8031.078.765.747.451,6291,5831,5591,4911,3601,6291,5891,5551,4901,369
イオン 82671.713,3483,38757531.715,073,2001,686,1801,567,7032,818,45764.862.7552.25163,584小売業6.5410.18-4.652.852.613,3353,3053,3743,4443,2573,3423,3233,3573,3543,254
J.フロン 30861.701,5041,52426352.101,542,0001,420,5801,914,463392,40613.371.05114.065,277小売業19.1611.243.0413.183.111,4871,4581,5221,4851,4701,4951,4741,4861,4801,450
村田製作所 69811.702,9392,96750632.1711,252,5005,162,3205,495,1105,508,93230.992.1995.720電子テクノロジー4.454.11-2.102.650.952,9592,8802,8412,9102,8382,9532,9032,8752,8712,834
第一生命ホ 87501.624,1584,207671022.026,318,6003,390,2703,326,4433,916,62512.761.02329.670金融39.2634.5822.3016.8310.254,1173,8193,7423,5173,2584,1133,8863,7283,5593,326
商船三井 91041.555,1105,184791152.165,397,8003,726,5604,829,2971,846,5597.190.80722.890交通・輸送8.0727.121.654.352.695,1775,0314,7884,9354,5305,1555,0384,9094,7924,525
日本コーク 33151.54130132263.083,101,3004,983,0103,597,68737,83420.240.686.520エネルギー鉱物13.799.097.323.132.33132131130128122132132130128122
株式会社S 72701.543,4803,50053891.983,351,9002,261,5103,091,1702,590,9596.861.03510.140耐久消費財33.5931.383.83-0.036.453,4333,3473,4033,2512,9893,4373,3773,3473,2353,031
関西電力 95031.472,8082,83741963.147,892,4004,894,5904,106,4232,496,0295.731.11495.160公益事業52.5342.9246.9921.2914.462,8112,5512,3802,1702,0832,7792,5852,4072,2522,074
ヤマハ発動 72721.461,5251,53322361.556,392,3003,780,8404,843,6001,486,6508.731.35175.5453,701耐久消費財22.3120.7013.775.693.901,5151,4771,4411,4081,3401,5161,4861,4481,4081,350
クラレ 34051.381,9051,91126381.712,188,7001,381,2801,516,103630,73011.450.89167.0111,906素材産業34.2625.9425.4414.50-0.491,9011,8491,7381,6251,6111,9031,8561,7591,6761,586
野村総合研 43071.304,1404,20454912.083,418,1001,490,1901,624,6672,355,27430.666.06137.180テクノロジーサービス0.501.25-0.218.571.504,1614,1524,1164,1944,1224,1704,1464,1334,1324,061
リコー 77521.261,3901,40418343.1015,287,7003,894,3703,103,073844,17819.350.8272.580電子テクノロジー29.3515.8012.194.169.861,3661,3211,3431,2821,2441,3701,3351,3221,2931,249
ヤマハ 79511.253,5083,569441063.7113,278,7002,551,5201,662,787593,88920.151.16177.100耐久消費財8.742.768.847.896.283,4643,4593,3353,3063,6113,4953,4383,3723,4093,698
オリンパス 77331.232,4682,47430631.777,369,4004,069,6204,293,7132,844,36112.623.81196.420ヘルステクノロジー23.0612.7417.1213.39-1.282,4772,4502,2872,2272,1282,4782,4392,3322,2562,224
キヤノン 77511.224,5044,55255721.628,806,7003,488,6004,049,2704,502,55616.911.34269.69169,151電子テクノロジー25.7518.484.406.454.884,5094,3994,4154,2443,9484,5044,4274,3744,2464,017
川崎重工業 70121.175,9305,970691972.521,697,7002,368,1002,831,643988,17239.411.58151.500電子テクノロジー91.1676.2144.5924.065.036,0315,6475,1544,4543,9575,9515,6515,1864,6864,169
シャープ 67531.1796097011364.0721,902,4007,309,3504,898,863622,6320.004.40-230.990耐久消費財-2.393.7618.4218.334.89948884852884914950898871879898
三井物産 80310.987,9107,970771871.636,309,6004,001,3904,305,76011,468,60811.301.58705.690素材産業50.3546.9721.623.95-0.138,0497,9737,5206,8306,1328,0257,9357,5286,9946,308
参天製薬 45360.901,6201,62815321.341,340,7001,384,1101,604,107586,62422.201.9373.590ヘルステクノロジー15.5014.499.567.645.821,6131,5831,5151,5001,4311,6091,5751,5341,4941,428
いすゞ自動 72020.892,0852,09719421.905,100,4002,468,9202,756,5131,555,9039.111.07230.140耐久消費財13.976.88-1.854.984.952,0752,0082,0222,0321,9352,0732,0292,0181,9981,936
日本たばこ 29140.884,4184,45239500.915,464,5003,809,4104,551,4137,832,42915.972.06278.7653,239非耐久消費財22.1416.8814.574.800.914,4314,3984,2194,0403,7594,4334,3814,2424,0713,802
ルネサスエ 67230.842,9102,936251022.6318,686,20019,328,48018,070,7905,173,98016.982.61176.1021,204電子テクノロジー19.6413.7517.8213.014.112,9512,7362,6612,5862,4782,9202,7842,6802,6042,474
西日本旅客 90210.803,1323,13825571.634,785,4001,797,9202,257,3631,518,75015.491.38202.620交通・輸送7.197.100.741.26-1.013,1623,1573,1233,1123,0553,1473,1453,1243,0983,047
丸紅 80020.693,0363,06021681.8212,262,8004,732,7205,906,2775,090,70410.981.48279.200素材産業36.3631.3323.299.191.903,0793,0222,8012,6252,4763,0672,9992,8382,6832,496
王子ホール 38610.576326344131.132,885,6002,428,6003,491,810624,45012.360.5951.310素材産業16.1414.2510.013.263.22630626634606599630628624612597
KOKUS 65250.474,1854,300202194.852,485,8002,713,8602,989,6371,000,20244.295.3597.080製造加工50.4530.70-6.521.7812.864,1674,0104,0914,03704,1704,0414,0513,8530
SOMPO 86300.393,2923,32513882.259,740,9005,117,2603,351,2373,240,4817.931.15420.160金融46.2445.4713.527.129.273,2573,1313,1302,9262,5543,2603,1553,0842,9242,667
ディスコ 61460.3159,90061,4901902,1383.233,338,7003,302,1002,963,2476,642,09479.4216.40777.270製造加工87.3093.3626.0633.970.5961,91056,16754,25148,94239,00061,44257,52753,82948,97341,285
大林組 18020.251,8251,8305501.546,813,4002,798,1703,051,1271,308,49717.481.14104.690耐久消費財46.3645.4325.356.242.521,8411,8001,7871,6211,4551,8311,8061,7511,6481,502
燦キャピタ 21340.0023240422.739,204,90012,258,0505,019,0903,3970.0020.20-3.480金融50.0020.0026.3241.18-20.0027211918192523201919
アドバンテ 6857-0.115,2905,313-62032.7515,982,20011,247,44011,829,5033,926,26163.129.1084.440電子テクノロジー18.0414.70-24.476.47-7.655,5175,4105,7726,0025,2115,4605,5025,6785,6705,260
川崎汽船 9107-0.262,3012,332-6813.5516,382,50013,774,25014,952,2071,628,65516.151.04144.360交通・輸送8.8634.23-1.217.201.902,3882,2902,1492,2321,9842,3562,2912,2182,1461,959
タイトルとURLをコピーしました